Kibble(KIBBLE)Today
$0.004820
1 years ago
$0.009334
Kibble Price History (KIBBLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004841 | $0.004416 | -- | -- |
2025-07-16 | $0.004148 | $0.004429 | $0.004129 | -- | -- |
2025-07-15 | -- | $0.004220 | $0.004038 | -- | -- |
2025-07-14 | -- | $0.004411 | $0.004101 | -- | -- |
2025-07-13 | $0.004287 | $0.004421 | $0.004273 | -- | -- |
2025-07-12 | $0.004250 | $0.004510 | $0.004182 | -- | -- |
2025-07-11 | $0.004034 | $0.004350 | $0.004027 | -- | -- |
2025-07-10 | $0.003914 | $0.004146 | $0.003791 | -- | -- |
2025-07-09 | $0.003745 | $0.003876 | $0.003689 | -- | -- |
2025-07-09 | -- | $0.003794 | $0.003641 | -- | -- |
2025-07-07 | $0.003710 | $0.003781 | $0.003643 | -- | -- |
2025-07-06 | $0.003720 | $0.003788 | $0.003649 | -- | -- |
2025-07-05 | $0.003744 | $0.003800 | $0.003673 | -- | -- |
2025-07-04 | $0.003774 | $0.003865 | $0.003747 | -- | -- |
2025-07-03 | $0.003679 | $0.003851 | $0.003588 | -- | -- |
2025-07-02 | $0.003490 | $0.003689 | $0.003485 | -- | -- |
2025-07-01 | $0.003615 | $0.003671 | $0.003518 | -- | -- |
2025-06-30 | $0.003621 | $0.003720 | $0.003528 | -- | -- |
2025-06-29 | $0.003677 | $0.003720 | $0.003616 | -- | -- |
2025-06-28 | $0.003705 | $0.003725 | $0.003591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kibble(KIBBLE)
