Kibble(KIBBLE)Today
$0.003882
1 years ago
$0.005320
Kibble Price History
(KIBBLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003905 | $0.004010 | $0.003824 | $0.003908 | $1,598.036 |
2025-09-01 | $0.004047 | $0.004109 | $0.003894 | $0.003907 | $4,088.432 |
2025-08-31 | $0.003895 | $0.004068 | $0.003841 | $0.004048 | $1,690.555 |
2025-08-30 | $0.003825 | $0.003963 | $0.003789 | $0.003894 | $1,990.241 |
2025-08-29 | $0.004084 | $0.004023 | $0.003777 | $0.003825 | $648.3123 |
2025-08-28 | $0.004112 | $0.004162 | $0.003973 | $0.004017 | $13,083.09 |
2025-08-27 | $0.004095 | $0.004218 | $0.004088 | $0.004114 | $1,326.920 |
2025-08-26 | $0.004217 | $0.004220 | $0.003939 | $0.004095 | $1,696.653 |
2025-08-25 | $0.004355 | $0.004485 | $0.004073 | $0.004217 | $3,226.103 |
2025-08-24 | $0.004282 | $0.004405 | $0.004267 | $0.004351 | $1,998.104 |
2025-08-23 | $0.004114 | $0.004479 | $0.004238 | $0.004284 | $4,202.413 |
2025-08-22 | $0.003837 | $0.004245 | $0.003770 | $0.004113 | $2,996.853 |
2025-08-21 | $0.003646 | $0.003901 | $0.003619 | $0.003834 | $7,127.768 |
2025-08-20 | $0.003535 | $0.003677 | $0.003456 | $0.003654 | $1,247.519 |
2025-08-19 | $0.003746 | $0.003757 | $0.003532 | $0.003536 | $2,140.117 |
2025-08-18 | $0.003968 | $0.004006 | $0.003676 | $0.003746 | $2,672.355 |
2025-08-17 | $0.003851 | $0.004050 | $0.003838 | $0.003968 | $886.8633 |
2025-08-16 | $0.003882 | $0.003963 | $0.003783 | $0.003852 | $3,080.984 |
2025-08-15 | $0.004087 | $0.004074 | $0.003836 | $0.003879 | $2,457.572 |
2025-08-14 | $0.004233 | $0.004408 | $0.004072 | $0.004086 | $6,310.348 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kibble(KIBBLE)
