MindAI(MDAI)Today
$1.54
1 years ago
$2.53
MindAI Price History (MDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.54 | $1.44 | -- | -- |
2025-07-16 | -- | $1.46 | $1.41 | -- | -- |
2025-07-15 | -- | $1.38 | $1.35 | -- | -- |
2025-07-14 | -- | $1.4 | $1.35 | -- | -- |
2025-07-13 | $1.299006 | $1.339652 | $1.296351 | -- | -- |
2025-07-12 | $1.342070 | $1.374590 | $1.306683 | -- | -- |
2025-07-11 | $1.281462 | $1.362410 | $1.278699 | -- | -- |
2025-07-10 | $1.245254 | $1.332321 | $1.223257 | -- | -- |
2025-07-09 | $1.301770 | $1.339386 | $1.269809 | -- | -- |
2025-07-09 | -- | $1.340016 | $1.300323 | -- | -- |
2025-07-07 | $1.406748 | $1.424178 | $1.329074 | -- | -- |
2025-07-06 | $1.372216 | $1.381486 | $1.359646 | -- | -- |
2025-07-05 | $1.368425 | $1.399238 | $1.354230 | -- | -- |
2025-07-04 | $1.425659 | $1.460091 | $1.396383 | -- | -- |
2025-07-03 | $1.389196 | $1.442391 | $1.347867 | -- | -- |
2025-07-02 | $1.351229 | $1.376209 | $1.325218 | -- | -- |
2025-07-01 | $1.383425 | $1.409272 | $1.356097 | -- | -- |
2025-06-30 | $1.377151 | $1.43 | $1.36 | -- | -- |
2025-06-29 | $1.464571 | $1.47 | $1.37 | -- | -- |
2025-06-28 | $1.477074 | $1.48 | $1.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MindAI(MDAI)
