VIVI COIN(VIVI)Today
$0.009730
VIVI COIN Price History
(VIVI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009751 | $0.009822 | $0.009687 | $0.009775 | $18,164.43 |
2025-09-01 | $0.009666 | $0.009776 | $0.009628 | $0.009754 | $21,695.62 |
2025-08-31 | $0.009633 | $0.009761 | $0.009622 | $0.009667 | $12,874.70 |
2025-08-30 | $0.008637 | $0.009745 | $0.008605 | $0.009633 | $30,493.93 |
2025-08-29 | $0.008707 | $0.008759 | $0.008601 | $0.008631 | $19,415.24 |
2025-08-28 | $0.008715 | $0.008774 | $0.008640 | $0.008704 | $20,848.64 |
2025-08-27 | $0.008609 | $0.008722 | $0.008600 | $0.008714 | $21,043.05 |
2025-08-26 | $0.008625 | $0.008693 | $0.008565 | $0.008610 | $18,538.90 |
2025-08-25 | $0.007617 | $0.008899 | $0.007451 | $0.008625 | $37,343.12 |
2025-08-24 | $0.007550 | $0.007649 | $0.007549 | $0.007615 | $22,773.57 |
2025-08-23 | $0.007599 | $0.007637 | $0.007514 | $0.007549 | $24,280.39 |
2025-08-22 | $0.007533 | $0.007652 | $0.007521 | $0.007597 | $17,783.92 |
2025-08-21 | $0.007602 | $0.007615 | $0.007518 | $0.007529 | $21,614.22 |
2025-08-20 | $0.007556 | $0.007611 | $0.007543 | $0.007603 | $23,098.26 |
2025-08-19 | $0.007571 | $0.007610 | $0.007548 | $0.007556 | $25,173.14 |
2025-08-18 | $0.007620 | $0.007620 | $0.007564 | $0.007573 | $16,348.06 |
2025-08-17 | $0.007582 | $0.007621 | $0.007578 | $0.007620 | $16,346.35 |
2025-08-16 | $0.007582 | $0.007599 | $0.007565 | $0.007583 | $6,712.340 |
2025-08-15 | $0.007605 | $0.007670 | $0.007564 | $0.007583 | $11,194.95 |
2025-08-14 | $0.007628 | $0.007698 | $0.007581 | $0.007603 | $16,478.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VIVI COIN(VIVI)
