VIVI COIN(VIVI)Today
$0.022658
VIVI COIN Price History (VIVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023576 | $0.021161 | -- | -- |
2025-07-16 | $0.020886 | $0.023676 | $0.020798 | -- | -- |
2025-07-15 | -- | $0.021382 | $0.019679 | -- | -- |
2025-07-14 | -- | $0.020000 | $0.019727 | -- | -- |
2025-07-13 | $0.018452 | $0.020136 | $0.018248 | -- | -- |
2025-07-12 | $0.022178 | $0.022342 | $0.017875 | -- | -- |
2025-07-11 | $0.022213 | $0.022417 | $0.022103 | -- | -- |
2025-07-10 | $0.022101 | $0.022326 | $0.022078 | -- | -- |
2025-07-09 | -- | $0.022240 | $0.022043 | -- | -- |
2025-07-09 | $0.022209 | $0.022321 | $0.022051 | -- | -- |
2025-07-07 | $0.022177 | $0.022228 | $0.022097 | -- | -- |
2025-07-06 | $0.022175 | $0.022225 | $0.022109 | -- | -- |
2025-07-05 | $0.022141 | $0.022235 | $0.022103 | -- | -- |
2025-07-04 | $0.022227 | $0.022361 | $0.022121 | -- | -- |
2025-07-03 | $0.022313 | $0.022392 | $0.022218 | -- | -- |
2025-07-02 | $0.023223 | $0.023276 | $0.022112 | -- | -- |
2025-07-01 | $0.024039 | $0.024049 | $0.022942 | -- | -- |
2025-06-30 | $0.023829 | $0.024072 | $0.023556 | -- | -- |
2025-06-29 | $0.023691 | $0.024026 | $0.023630 | -- | -- |
2025-06-28 | $0.023808 | $0.023876 | $0.023575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VIVI COIN(VIVI)
