Cute Asian Girl(CAG)Today
$0.000382
Cute Asian Girl Price History (CAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000398 | $0.000374 | -- | -- |
2025-07-16 | $0.000381 | $0.000407 | $0.000374 | -- | -- |
2025-07-15 | $0.000375 | $0.000385 | $0.000358 | -- | -- |
2025-07-14 | $0.000396 | $0.000412 | $0.000342 | -- | -- |
2025-07-13 | $0.000397 | $0.000439 | $0.000386 | -- | -- |
2025-07-12 | $0.000427 | $0.000451 | $0.000410 | -- | -- |
2025-07-11 | $0.000416 | $0.000458 | $0.000413 | -- | -- |
2025-07-10 | $0.000401 | $0.000439 | $0.000389 | -- | -- |
2025-07-09 | $0.000383 | $0.000400 | $0.000380 | -- | -- |
2025-07-09 | -- | $0.000384 | $0.000348 | -- | -- |
2025-07-07 | $0.000368 | $0.000379 | $0.000358 | -- | -- |
2025-07-06 | $0.000359 | $0.000374 | $0.000343 | -- | -- |
2025-07-05 | $0.000365 | $0.000369 | $0.000328 | -- | -- |
2025-07-04 | $0.000391 | $0.000424 | $0.000360 | -- | -- |
2025-07-03 | $0.000403 | $0.000430 | $0.000383 | -- | -- |
2025-07-02 | -- | $0.000423 | $0.000336 | -- | -- |
2025-07-01 | $0.000392 | $0.000397 | $0.000334 | -- | -- |
2025-06-30 | $0.000391 | $0.000403 | $0.000372 | -- | -- |
2025-06-29 | $0.000373 | $0.000394 | $0.000371 | -- | -- |
2025-06-28 | $0.000355 | $0.000385 | $0.000348 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cute Asian Girl(CAG)
