HomeBrowse Crypto PricesMIMANYHistorical data of MIMANY

MIMANYMIMANY Price History (MIMANY)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.000255
$0.000257
$0.000249
--
--
2025-07-17
--
$0.000257
$0.000232
--
--
2025-07-16
--
$0.000240
$0.000232
--
--
2025-07-15
--
$0.000240
$0.000232
--
--
2025-07-14
$0.000233
$0.000238
$0.000232
--
--
2025-07-13
$0.000234
$0.000238
$0.000232
--
--
2025-07-12
$0.000239
$0.000248
$0.000232
--
--
2025-07-11
$0.000232
$0.000239
$0.000230
--
--
2025-07-10
$0.000234
$0.000238
$0.000230
--
--
2025-07-09
$0.000235
$0.000238
$0.000230
--
--
2025-07-09
--
$0.000245
$0.000230
--
--
2025-07-07
$0.000248
$0.000255
$0.000239
--
--
2025-07-06
$0.000255
$0.000255
$0.000248
--
--
2025-07-05
$0.000252
$0.000255
$0.000247
--
--
2025-07-04
$0.000249
$0.000255
$0.000248
--
--
2025-07-03
--
$0.000255
$0.000248
--
--
2025-07-02
$0.000250
$0.000255
$0.000247
--
--
2025-07-01
--
$0.000254
$0.000247
--
--
2025-06-30
--
$0.000255
$0.000247
--
--
2025-06-29
$0.000252
$0.000255
$0.000248
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
MIMANYMIMANY(MIMANY)
Today
$0.000250
1 years ago
$0.002494