MIMANY(MIMANY)Today
$0.000201
1 years ago
$0.000432
MIMANY Price History
(MIMANY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $51,381.69 |
2025-09-01 | $0.000198 | $0.000202 | $0.000196 | $0.000201 | $55,146.77 |
2025-08-31 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $53,884.64 |
2025-08-30 | $0.000199 | $0.000202 | $0.000196 | $0.000201 | $48,442.93 |
2025-08-29 | $0.000198 | $0.000202 | $0.000197 | $0.000198 | $48,539.81 |
2025-08-28 | $0.000197 | $0.000202 | $0.000197 | $0.000198 | $49,587.30 |
2025-08-27 | $0.000198 | $0.000202 | $0.000196 | $0.000197 | $52,760.23 |
2025-08-26 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $48,116.19 |
2025-08-25 | $0.000200 | $0.000202 | $0.000196 | $0.000200 | $50,877.52 |
2025-08-24 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $48,290.74 |
2025-08-23 | $0.000201 | $0.000202 | $0.000196 | $0.000197 | $51,143.38 |
2025-08-22 | $0.000197 | $0.000201 | $0.000196 | $0.000201 | $49,144.37 |
2025-08-21 | $0.000216 | $0.000218 | $0.000196 | $0.000197 | $49,619.99 |
2025-08-20 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-19 | $0.000216 | $0.000218 | $0.000211 | $0.000211 | $49,976.17 |
2025-08-18 | $0.000235 | $0.000235 | $0.000207 | $0.000214 | $48,718.84 |
2025-08-17 | -- | $0.000235 | $0.000229 | -- | -- |
2025-08-16 | $0.000234 | $0.000235 | $0.000229 | $0.000234 | $52,157.28 |
2025-08-15 | $0.000231 | $0.000235 | $0.000229 | $0.000234 | $49,751.48 |
2025-08-14 | $0.000234 | $0.000236 | $0.000229 | $0.000235 | $52,933.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MIMANY(MIMANY)
