Joeing737(JEOING737)Today
$0.000082
Joeing737 Price History
(JEOING737)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000076 | $0.000080 | $0.000074 | $0.000079 | $1,157.801 |
2025-09-01 | $0.000062 | $0.000077 | $0.000060 | $0.000076 | $3,088.435 |
2025-08-31 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $63.47495 |
2025-08-30 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $305.0630 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $147.2053 |
2025-08-28 | -- | $0.000069 | $0.000067 | $0.000067 | $192.9518 |
2025-08-27 | $0.000059 | $0.000065 | $0.000060 | -- | -- |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $20.10417 |
2025-08-25 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $58.09866 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $112.1902 |
2025-08-22 | $0.000057 | $0.000062 | $0.000055 | $0.000061 | $26.64870 |
2025-08-21 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $371.0816 |
2025-08-20 | $0.000049 | $0.000058 | $0.000049 | $0.000058 | $1,414.148 |
2025-08-19 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $199.8657 |
2025-08-18 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-17 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-16 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $267.7315 |
2025-08-15 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $1,044.721 |
2025-08-14 | $0.000056 | $0.000059 | $0.000054 | $0.000056 | $724.0535 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Joeing737(JEOING737)
