Midnight(NIGHT)Today
$0.000460
Midnight Price History (NIGHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000463 | $0.000451 | -- | -- |
2025-07-16 | $0.000461 | $0.000461 | $0.000459 | -- | -- |
2025-07-15 | $0.000464 | $0.000465 | $0.000460 | -- | -- |
2025-07-14 | -- | $0.000470 | $0.000462 | -- | -- |
2025-07-13 | $0.000466 | $0.000467 | $0.000465 | -- | -- |
2025-07-12 | $0.000468 | $0.000474 | $0.000466 | -- | -- |
2025-07-11 | $0.000474 | $0.000477 | $0.000471 | -- | -- |
2025-07-10 | $0.000478 | $0.000484 | $0.000476 | -- | -- |
2025-07-09 | $0.000560 | $0.000638 | $0.000479 | -- | -- |
2025-07-09 | -- | $0.000999 | $0.000505 | -- | -- |
2025-07-07 | $0.000545 | $0.000545 | $0.000529 | -- | -- |
2025-07-06 | $0.000530 | $0.000530 | $0.000530 | -- | -- |
2025-07-05 | -- | $0.000550 | $0.000530 | -- | -- |
2025-07-04 | $0.000552 | $0.000553 | $0.000542 | -- | -- |
2025-07-03 | $0.000555 | $0.000557 | $0.000551 | -- | -- |
2025-07-02 | $0.000600 | $0.000606 | $0.000553 | -- | -- |
2025-07-01 | $0.000621 | $0.000623 | $0.000606 | -- | -- |
2025-06-30 | $0.000624 | $0.000625 | $0.000620 | -- | -- |
2025-06-29 | $0.000624 | $0.000625 | $0.000624 | -- | -- |
2025-06-28 | $0.000637 | $0.000637 | $0.000624 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Midnight(NIGHT)
