NFTX(NFTX)Today
$26.16
1 years ago
$25.22
2 years ago
$12.72
3 years ago
$31.06
4 years ago
$73.05
NFTX Price History (NFTX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $30.32 | $22.66 | -- | -- |
2025-07-15 | -- | $21.65 | $21.63 | -- | -- |
2025-07-14 | -- | $21.65 | $21.63 | -- | -- |
2025-07-13 | $21.83979 | $21.84 | $21.44 | -- | -- |
2025-07-12 | $21.66542 | $21.98 | $21.65 | -- | -- |
2025-07-11 | $20.19736 | $22.24 | $20.16 | -- | -- |
2025-07-10 | $19.51783 | $20.87 | $19.46 | -- | -- |
2025-07-09 | -- | $26.12 | $19.34 | -- | -- |
2025-07-09 | -- | $24.84 | $24.84 | -- | -- |
2025-07-07 | -- | $24.84 | $24.84 | -- | -- |
2025-07-06 | $24.82456 | $24.99 | $24.64 | -- | -- |
2025-07-05 | $24.81021 | $25.15 | $24.57 | -- | -- |
2025-07-04 | -- | $25.74 | $24.82 | -- | -- |
2025-07-03 | -- | $26.74 | $26.61 | -- | -- |
2025-07-02 | -- | $25.42 | $24.63 | -- | -- |
2025-07-01 | $26.96423 | $27.46 | $26.88 | -- | -- |
2025-06-30 | $27.02968 | $27.1 | $26.59 | -- | -- |
2025-06-29 | -- | $27.18 | $27.04 | -- | -- |
2025-06-28 | -- | $27.38 | $27.19 | -- | -- |
2025-06-27 | -- | $28.09 | $28.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NFTX(NFTX)
