Peanut(PNUT)Today
$0.013892
Peanut Price History
(PNUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014185 | $0.014361 | $0.003188 | $0.013934 | $13.98123 |
2025-09-01 | $0.014703 | $0.014720 | $0.014185 | $0.014185 | $88.75174 |
2025-08-31 | -- | $0.014723 | $0.014446 | -- | -- |
2025-08-30 | -- | $0.014343 | $0.014033 | -- | -- |
2025-08-29 | $0.015062 | $0.015179 | $0.014031 | $0.014211 | $18.15889 |
2025-08-28 | $0.015711 | $0.015650 | $0.015062 | $0.015077 | $1,141.048 |
2025-08-27 | -- | $0.015711 | $0.014911 | $0.015711 | $1,201.264 |
2025-08-26 | $0.015441 | $0.015555 | $0.014554 | -- | -- |
2025-08-25 | -- | $0.016958 | $0.015254 | -- | -- |
2025-08-24 | $0.016580 | $0.017035 | $0.016325 | $0.016426 | $2,428.647 |
2025-08-23 | $0.016173 | $0.016861 | $0.016218 | $0.016580 | $24.77318 |
2025-08-22 | $0.014752 | $0.016586 | $0.014628 | $0.016129 | $535.0807 |
2025-08-21 | -- | $0.015189 | $0.014698 | $0.014752 | $54.67097 |
2025-08-20 | -- | $0.014772 | $0.014207 | -- | -- |
2025-08-19 | $0.015153 | $0.015324 | $0.014687 | -- | -- |
2025-08-18 | $0.015947 | $0.015902 | $0.014799 | $0.015153 | $34.43695 |
2025-08-17 | $0.015410 | $0.015964 | $0.015399 | $0.015951 | $55.55049 |
2025-08-16 | $0.015597 | $0.015831 | $0.015331 | $0.015410 | $98.47565 |
2025-08-15 | $0.019345 | $0.019048 | $0.015361 | $0.015541 | $4,926.448 |
2025-08-14 | $0.019195 | $0.019868 | $0.018880 | $0.019345 | $414.6972 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Peanut(PNUT)
