Peanut(PNUT)Today
$0.012901
Peanut Price History (PNUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013659 | $0.012486 | -- | -- |
2025-07-16 | $0.011691 | $0.012956 | $0.011257 | -- | -- |
2025-07-15 | -- | $0.012207 | $0.011473 | -- | -- |
2025-07-14 | $0.012627 | $0.012676 | $0.011865 | -- | -- |
2025-07-13 | $0.012486 | $0.012704 | $0.011834 | -- | -- |
2025-07-12 | $0.012602 | $0.015205 | $0.011702 | -- | -- |
2025-07-11 | $0.012871 | $0.015289 | $0.011423 | -- | -- |
2025-07-10 | $0.011177 | $0.013266 | $0.010880 | -- | -- |
2025-07-09 | -- | $0.011827 | $0.010239 | -- | -- |
2025-07-09 | -- | $0.025100 | $0.010257 | -- | -- |
2025-07-07 | $0.010136 | $0.011787 | $0.009937 | -- | -- |
2025-07-06 | $0.010070 | $0.011487 | $0.009953 | -- | -- |
2025-07-05 | $0.011325 | $0.012017 | $0.009881 | -- | -- |
2025-07-04 | $0.012101 | $0.012397 | $0.010497 | -- | -- |
2025-07-03 | $0.010353 | $0.012245 | $0.009898 | -- | -- |
2025-07-02 | $0.011772 | $0.012104 | $0.009645 | -- | -- |
2025-07-01 | $0.011890 | $0.011993 | $0.010528 | -- | -- |
2025-06-30 | $0.010757 | $0.013163 | $0.009363 | -- | -- |
2025-06-29 | $0.009396 | $0.010862 | $0.009334 | -- | -- |
2025-06-28 | $0.009559 | $0.010599 | $0.009141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Peanut(PNUT)
