Wrapped Bigbug AI Coin by Virtuals(WBUG)Today
$0.000211
Wrapped Bigbug AI Coin by Virtuals Price History (WBUG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000155 | $0.000176 | $0.000153 | -- | -- |
2025-07-15 | -- | $0.000167 | $0.000149 | -- | -- |
2025-07-14 | -- | $0.000176 | $0.000157 | -- | -- |
2025-07-13 | -- | $0.000171 | $0.000153 | -- | -- |
2025-07-12 | -- | $0.000178 | $0.000159 | -- | -- |
2025-07-11 | -- | $0.000181 | $0.000152 | -- | -- |
2025-07-10 | -- | $0.000157 | $0.000145 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000146 | -- | -- |
2025-07-09 | -- | $0.000168 | $0.000152 | -- | -- |
2025-07-07 | $0.000167 | $0.000173 | $0.000159 | -- | -- |
2025-07-06 | -- | $0.000179 | $0.000162 | -- | -- |
2025-07-05 | -- | $0.000211 | $0.000170 | -- | -- |
2025-07-04 | -- | $0.000221 | $0.000173 | -- | -- |
2025-07-03 | -- | $0.000219 | $0.000199 | -- | -- |
2025-07-02 | -- | $0.000216 | $0.000177 | -- | -- |
2025-07-01 | $0.000204 | $0.000213 | $0.000189 | -- | -- |
2025-06-30 | -- | $0.000226 | $0.000205 | -- | -- |
2025-06-29 | -- | $0.000218 | $0.000176 | -- | -- |
2025-06-28 | -- | $0.000205 | $0.000176 | -- | -- |
2025-06-27 | -- | $0.000205 | $0.000190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Bigbug AI Coin by Virtuals(WBUG)
