FRGX Finance(FRGX)Today
$0.006364
1 years ago
$0.042177
FRGX Finance Price History
(FRGX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006446 | $0.006547 | $0.006406 | $0.006493 | $1,592.103 |
2025-09-01 | $0.006357 | $0.006474 | $0.006182 | -- | -- |
2025-08-31 | $0.006391 | $0.006454 | $0.006314 | $0.006357 | $1,795.843 |
2025-08-30 | -- | $0.007062 | $0.005523 | -- | -- |
2025-08-29 | $0.006563 | $0.007049 | $0.005665 | $0.006180 | $3,936.606 |
2025-08-28 | $0.006942 | $0.007528 | $0.006261 | $0.006563 | $4,103.173 |
2025-08-27 | $0.006964 | $0.007797 | $0.006223 | $0.006942 | $2,028.423 |
2025-08-26 | $0.007028 | $0.007736 | $0.006840 | -- | -- |
2025-08-25 | $0.007060 | $0.007223 | $0.006826 | $0.007028 | $635.3860 |
2025-08-24 | $0.007175 | $0.007515 | $0.006907 | $0.007060 | $2,582.951 |
2025-08-23 | -- | $0.007532 | $0.006130 | -- | -- |
2025-08-22 | $0.006848 | $0.007740 | $0.006110 | $0.006952 | $5,458.553 |
2025-08-21 | $0.007067 | $0.007301 | $0.006765 | $0.006848 | $1,375.059 |
2025-08-20 | $0.006330 | $0.007408 | $0.006315 | $0.007067 | $1,949.774 |
2025-08-19 | $0.006333 | $0.006910 | $0.005801 | $0.006330 | $1,861.454 |
2025-08-18 | $0.006871 | $0.006969 | $0.005919 | $0.006333 | $1,614.937 |
2025-08-17 | $0.007079 | $0.007176 | $0.006410 | $0.006871 | $2,147.641 |
2025-08-16 | $0.006900 | $0.007169 | $0.006919 | $0.007079 | $584.4624 |
2025-08-15 | $0.007365 | $0.007450 | $0.006837 | $0.006900 | $956.9051 |
2025-08-14 | $0.007315 | $0.007924 | $0.007120 | $0.007365 | $1,933.676 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FRGX Finance(FRGX)
