FRGX Finance(FRGX)Today
$0.009194
1 years ago
$0.073626
FRGX Finance Price History (FRGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010011 | $0.008952 | -- | -- |
2025-07-16 | $0.009836 | $0.009982 | $0.009314 | -- | -- |
2025-07-15 | $0.010657 | $0.010754 | $0.009624 | -- | -- |
2025-07-14 | -- | $0.010958 | $0.010269 | -- | -- |
2025-07-13 | $0.010497 | $0.010916 | $0.010482 | -- | -- |
2025-07-12 | -- | $0.011564 | $0.010187 | -- | -- |
2025-07-11 | $0.011537 | $0.012209 | $0.010803 | -- | -- |
2025-07-10 | $0.009671 | $0.013055 | $0.008945 | -- | -- |
2025-07-09 | $0.008991 | $0.009091 | $0.008811 | -- | -- |
2025-07-09 | -- | $0.009109 | $0.008653 | -- | -- |
2025-07-07 | $0.009033 | $0.009319 | $0.008569 | -- | -- |
2025-07-06 | $0.008821 | $0.008957 | $0.008709 | -- | -- |
2025-07-05 | $0.008732 | $0.009028 | $0.008653 | -- | -- |
2025-07-04 | $0.008514 | $0.009254 | $0.008474 | -- | -- |
2025-07-03 | $0.008346 | $0.008765 | $0.008246 | -- | -- |
2025-07-02 | $0.008591 | $0.008601 | $0.008275 | -- | -- |
2025-07-01 | $0.008447 | $0.008806 | $0.008244 | -- | -- |
2025-06-30 | -- | $0.008512 | $0.008256 | -- | -- |
2025-06-29 | -- | $0.008703 | $0.008218 | -- | -- |
2025-06-28 | $0.008216 | $0.008443 | $0.008163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FRGX Finance(FRGX)
