KEY(KEY)Today
$0.099215
KEY Price History
(KEY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.084379 | $0.097739 | $0.084468 | $0.097147 | $23,066.18 |
2025-09-02 | $0.084423 | $0.085479 | $0.08395 | $0.083951 | $12,643.75 |
2025-09-01 | $0.085087 | $0.086796 | $0.083954 | $0.084419 | $16,294.07 |
2025-08-31 | $0.086790 | $0.088261 | $0.084464 | $0.085087 | $20,842.71 |
2025-08-30 | $0.083940 | $0.102037 | $0.083744 | $0.085141 | $91,954.61 |
2025-08-29 | $0.092494 | $0.093523 | $0.083459 | $0.083941 | $25,180.39 |
2025-08-28 | $0.096030 | $0.098148 | $0.092219 | $0.092500 | $13,475.93 |
2025-08-27 | $0.101141 | $0.102229 | $0.094418 | $0.096510 | $23,588.10 |
2025-08-26 | $0.111588 | $0.111472 | $0.099129 | $0.101140 | $22,513.58 |
2025-08-25 | $0.114305 | $0.11589 | $0.109997 | $0.111593 | $11,936.29 |
2025-08-24 | $0.116812 | $0.116263 | $0.112146 | $0.113736 | $12,125.49 |
2025-08-23 | $0.113561 | $0.116981 | $0.112452 | $0.116890 | $9,388.595 |
2025-08-22 | $0.111059 | $0.115175 | $0.109696 | $0.112828 | $16,798.09 |
2025-08-21 | $0.117482 | $0.116195 | $0.110303 | $0.110398 | $26,138.81 |
2025-08-20 | $0.117810 | $0.119765 | $0.113797 | $0.116844 | $22,357.57 |
2025-08-19 | $0.120379 | $0.120691 | $0.116447 | $0.118440 | $26,261.45 |
2025-08-18 | $0.120420 | $0.123982 | $0.118659 | $0.120396 | $35,910.42 |
2025-08-17 | $0.120083 | $0.121727 | $0.118836 | $0.119920 | $21,710.02 |
2025-08-16 | $0.124148 | $0.124132 | $0.118145 | $0.119483 | $47,196.19 |
2025-08-15 | $0.120420 | $0.125066 | $0.119073 | $0.124872 | $45,525.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KEY(KEY)
