Nibiru(NIBI)Today
$0.012495
1 years ago
$0.109693
Nibiru Price History (NIBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013036 | $0.012576 | -- | -- |
2025-07-16 | $0.012161 | $0.012911 | $0.012158 | -- | -- |
2025-07-15 | -- | $0.012482 | $0.012023 | -- | -- |
2025-07-14 | -- | $0.012489 | $0.012094 | -- | -- |
2025-07-13 | $0.012204 | $0.012299 | $0.012023 | -- | -- |
2025-07-12 | $0.012389 | $0.012390 | $0.012115 | -- | -- |
2025-07-11 | $0.012384 | $0.012463 | $0.012191 | -- | -- |
2025-07-10 | $0.011912 | $0.012584 | $0.011887 | -- | -- |
2025-07-09 | $0.012523 | $0.012816 | $0.011862 | -- | -- |
2025-07-09 | -- | $0.013475 | $0.012378 | -- | -- |
2025-07-07 | $0.013314 | $0.013429 | $0.013029 | -- | -- |
2025-07-06 | $0.013505 | $0.013561 | $0.013292 | -- | -- |
2025-07-05 | $0.013606 | $0.013610 | $0.013392 | -- | -- |
2025-07-04 | $0.013570 | $0.014002 | $0.013382 | -- | -- |
2025-07-03 | $0.014306 | $0.014381 | $0.013527 | -- | -- |
2025-07-02 | $0.013603 | $0.014398 | $0.013487 | -- | -- |
2025-07-01 | $0.013729 | $0.014196 | $0.013526 | -- | -- |
2025-06-30 | $0.013583 | $0.013704 | $0.013016 | -- | -- |
2025-06-29 | $0.013804 | $0.013925 | $0.013491 | -- | -- |
2025-06-28 | $0.014299 | $0.014307 | $0.013717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nibiru(NIBI)
