Nibiru(NIBI)Today
$0.009454
1 years ago
$0.056007
Nibiru Price History
(NIBI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009352 | $0.009457 | $0.009269 | $0.009285 | $343.177K |
2025-09-02 | $0.009456 | $0.009466 | $0.009180 | $0.009333 | $393.304K |
2025-09-01 | $0.009476 | $0.009715 | $0.009275 | $0.009462 | $367.689K |
2025-08-31 | $0.009569 | $0.009509 | $0.009357 | $0.009478 | $349.168K |
2025-08-30 | $0.009600 | $0.009931 | $0.009496 | $0.009583 | $447.567K |
2025-08-29 | $0.009262 | $0.009675 | $0.009151 | $0.009609 | $425.001K |
2025-08-28 | $0.010322 | $0.010261 | $0.009200 | $0.009276 | $526.710K |
2025-08-27 | $0.009497 | $0.010794 | $0.009243 | $0.010321 | $642.468K |
2025-08-26 | $0.009556 | $0.009954 | $0.009371 | $0.009475 | $763.320K |
2025-08-25 | $0.009015 | $0.009641 | $0.008933 | $0.009556 | $572.834K |
2025-08-24 | $0.009156 | $0.009138 | $0.008966 | $0.009019 | $409.889K |
2025-08-23 | $0.009330 | $0.009478 | $0.009102 | $0.009154 | $538.008K |
2025-08-22 | $0.009468 | $0.009446 | $0.009078 | $0.009332 | $486.269K |
2025-08-21 | $0.009956 | $0.010897 | $0.009321 | $0.009435 | $957.008K |
2025-08-20 | $0.009177 | $0.009956 | $0.009046 | $0.009949 | $713.565K |
2025-08-19 | $0.009500 | $0.009720 | $0.009162 | $0.009183 | $443.602K |
2025-08-18 | $0.009464 | $0.010839 | $0.009478 | $0.009489 | $1.052M |
2025-08-17 | $0.009167 | $0.009600 | $0.009013 | $0.009600 | $146.826K |
2025-08-16 | $0.008779 | $0.009200 | $0.008736 | $0.009167 | $383.533K |
2025-08-15 | $0.008750 | $0.009005 | $0.008348 | $0.008796 | $598.829K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Nibiru(NIBI)
