METERA(METERA)Today
$0.002097
METERA Price History (METERA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002084 | $0.001648 | -- | -- |
2025-07-16 | $0.001407 | $0.001672 | $0.001401 | -- | -- |
2025-07-15 | $0.001459 | $0.001509 | $0.001388 | -- | -- |
2025-07-14 | -- | $0.001585 | $0.001211 | -- | -- |
2025-07-13 | $0.001095 | $0.001210 | $0.001090 | -- | -- |
2025-07-12 | $0.001222 | $0.001259 | $0.001081 | -- | -- |
2025-07-11 | $0.000993 | $0.001139 | $0.000971 | -- | -- |
2025-07-10 | -- | $0.000982 | $0.000937 | -- | -- |
2025-07-09 | -- | $0.001004 | $0.000905 | -- | -- |
2025-07-09 | -- | $0.000952 | $0.000915 | -- | -- |
2025-07-07 | $0.000969 | $0.000979 | $0.000904 | -- | -- |
2025-07-06 | $0.000950 | $0.001009 | $0.000937 | -- | -- |
2025-07-05 | -- | $0.001046 | $0.000934 | -- | -- |
2025-07-04 | $0.000987 | $0.001044 | $0.000979 | -- | -- |
2025-07-03 | $0.000978 | $0.001077 | $0.000957 | -- | -- |
2025-07-02 | -- | $0.000995 | $0.000916 | -- | -- |
2025-07-01 | $0.000983 | $0.001023 | $0.000968 | -- | -- |
2025-06-30 | $0.001017 | $0.001050 | $0.000968 | -- | -- |
2025-06-29 | $0.000989 | $0.001100 | $0.000931 | -- | -- |
2025-06-28 | $0.000973 | $0.000986 | $0.000929 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
METERA(METERA)
