Meter Governance mapped by Meter.io(EMTRG)Today
$0.079405
Meter Governance mapped by Meter.io Price History (EMTRG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.083576 | $0.088044 | $0.080289 | -- | -- |
2025-07-16 | -- | $0.084017 | $0.073395 | -- | -- |
2025-07-15 | -- | $0.077208 | $0.070842 | -- | -- |
2025-07-14 | -- | $0.076795 | $0.075613 | -- | -- |
2025-07-13 | $0.071638 | $0.076071 | $0.071476 | -- | -- |
2025-07-12 | $0.067815 | $0.082942 | $0.067362 | -- | -- |
2025-07-11 | $0.085467 | $0.089398 | $0.079917 | -- | -- |
2025-07-10 | $0.087840 | $0.092038 | $0.086118 | -- | -- |
2025-07-09 | -- | $0.088338 | $0.081770 | -- | -- |
2025-07-09 | -- | $0.084830 | $0.081905 | -- | -- |
2025-07-07 | -- | $0.084830 | $0.081905 | -- | -- |
2025-07-06 | -- | $0.086110 | $0.081965 | -- | -- |
2025-07-05 | -- | $0.087073 | $0.081616 | -- | -- |
2025-07-04 | -- | $0.087965 | $0.083621 | -- | -- |
2025-07-03 | -- | $0.090846 | $0.086461 | -- | -- |
2025-07-02 | -- | $0.086745 | $0.084124 | -- | -- |
2025-07-01 | -- | $0.091886 | $0.086180 | -- | -- |
2025-06-30 | $0.097779 | $0.098107 | $0.090509 | -- | -- |
2025-06-29 | $0.096647 | $0.099429 | $0.096125 | -- | -- |
2025-06-28 | -- | $0.096464 | $0.094265 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meter Governance mapped by Meter.io(EMTRG)
