Bretta (Brett’s Wife)(BRETTA)Today
$0.000189
Bretta (Brett’s Wife) Price History (BRETTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000168 | $0.000185 | $0.000165 | -- | -- |
2025-07-16 | -- | $0.000185 | $0.000165 | -- | -- |
2025-07-15 | $0.000209 | $0.000212 | $0.000149 | -- | -- |
2025-07-14 | -- | $0.000215 | $0.000200 | -- | -- |
2025-07-13 | -- | $0.000202 | $0.000192 | -- | -- |
2025-07-12 | $0.000193 | $0.000209 | $0.000192 | -- | -- |
2025-07-11 | -- | $0.000220 | $0.000188 | -- | -- |
2025-07-10 | $0.000208 | $0.000214 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000222 | $0.000193 | -- | -- |
2025-07-07 | $0.000214 | $0.000231 | $0.000208 | -- | -- |
2025-07-06 | $0.000210 | $0.000215 | $0.000203 | -- | -- |
2025-07-05 | $0.000203 | $0.000212 | $0.000200 | -- | -- |
2025-07-04 | $0.000213 | $0.000225 | $0.000208 | -- | -- |
2025-07-03 | $0.000227 | $0.000233 | $0.000201 | -- | -- |
2025-07-02 | -- | $0.000229 | $0.000207 | -- | -- |
2025-07-01 | -- | $0.000248 | $0.000205 | -- | -- |
2025-06-30 | $0.000210 | $0.000251 | $0.000203 | -- | -- |
2025-06-29 | $0.000242 | $0.000253 | $0.000227 | -- | -- |
2025-06-28 | -- | $0.000287 | $0.000209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bretta (Brett’s Wife)(BRETTA)
