MetaVerse-M(M)Today
$0.000693
MetaVerse-M Price History (M)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000677 | $0.000650 | -- | -- |
2025-07-16 | $0.000632 | $0.000649 | $0.000628 | -- | -- |
2025-07-15 | $0.000643 | $0.000645 | $0.000622 | -- | -- |
2025-07-14 | $0.000604 | $0.000651 | $0.000602 | -- | -- |
2025-07-13 | $0.000592 | $0.000608 | $0.000592 | -- | -- |
2025-07-12 | -- | $0.000611 | $0.000595 | -- | -- |
2025-07-11 | $0.000643 | $0.000655 | $0.000587 | -- | -- |
2025-07-10 | $0.000590 | $0.000647 | $0.000584 | -- | -- |
2025-07-09 | $0.000586 | $0.000590 | $0.000583 | -- | -- |
2025-07-09 | -- | $0.000591 | $0.000583 | -- | -- |
2025-07-07 | $0.000583 | $0.000591 | $0.000580 | -- | -- |
2025-07-06 | $0.000583 | $0.000694 | $0.000578 | -- | -- |
2025-07-05 | $0.000688 | $0.000702 | $0.000686 | -- | -- |
2025-07-04 | $0.000549 | $0.000703 | $0.000544 | -- | -- |
2025-07-03 | -- | $0.000558 | $0.000546 | -- | -- |
2025-07-02 | $0.000541 | $0.000550 | $0.000539 | -- | -- |
2025-07-01 | -- | $0.000550 | $0.000539 | -- | -- |
2025-06-30 | -- | $0.000533 | $0.000533 | -- | -- |
2025-06-29 | $0.000531 | $0.000535 | $0.000531 | -- | -- |
2025-06-28 | $0.000534 | $0.000535 | $0.000529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaVerse-M(M)
