MetaVerse-M(M)Today
$0.000457
MetaVerse-M Price History
(M)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000455 | $0.000460 | $0.000450 | $0.000455 | $3.022030 |
2025-09-01 | $0.000467 | $0.000469 | $0.000455 | $0.000455 | $4.701814 |
2025-08-31 | -- | $0.000509 | $0.000463 | -- | -- |
2025-08-30 | $0.000498 | $0.000511 | $0.000494 | $0.000507 | $14.14285 |
2025-08-29 | -- | $0.000511 | $0.000494 | $0.000498 | $4.289645 |
2025-08-28 | $0.000504 | $0.000507 | $0.000500 | -- | -- |
2025-08-27 | -- | $0.000507 | $0.000496 | $0.000504 | $1.482286 |
2025-08-26 | -- | $0.000505 | $0.000485 | -- | -- |
2025-08-25 | $0.000534 | $0.000538 | $0.000502 | $0.000502 | $32.47881 |
2025-08-24 | $0.000541 | $0.000541 | $0.000528 | $0.000534 | $1.261681 |
2025-08-23 | $0.000572 | $0.000583 | $0.000515 | $0.000541 | $109.9669 |
2025-08-22 | $0.000560 | $0.000574 | $0.000540 | $0.000572 | $15.91877 |
2025-08-21 | $0.000555 | $0.000582 | $0.000557 | $0.000560 | $4.009333 |
2025-08-20 | $0.000553 | $0.000559 | $0.000545 | $0.000555 | $2.118859 |
2025-08-19 | $0.000562 | $0.000572 | $0.000550 | $0.000553 | $6.055781 |
2025-08-18 | $0.000522 | $0.000573 | $0.000521 | $0.000562 | $69.70642 |
2025-08-17 | $0.000578 | $0.000579 | $0.000516 | $0.000522 | $81.10308 |
2025-08-16 | $0.000570 | $0.000579 | $0.000564 | $0.000578 | $1.637551 |
2025-08-15 | $0.000582 | $0.000587 | $0.000562 | $0.000570 | $2.445030 |
2025-08-14 | $0.000605 | $0.000618 | $0.000573 | $0.000582 | $25.63588 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetaVerse-M(M)
