Xcel Defi(XLD)Today
$0.002048
1 years ago
$0.003772
2 years ago
$0.003869
Xcel Defi Price History
(XLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002046 | $0.002097 | $0.002037 | $0.002053 | $153.3668 |
2025-09-01 | $0.003168 | $0.003187 | $0.002046 | $0.002046 | $56.66413 |
2025-08-31 | $0.002087 | $0.003184 | $0.002067 | $0.003168 | $920.7900 |
2025-08-30 | $0.002151 | $0.002161 | $0.002062 | $0.002087 | $458.1096 |
2025-08-29 | $0.002148 | $0.002187 | $0.002103 | $0.002151 | $442.2102 |
2025-08-28 | $0.001992 | $0.002175 | $0.001957 | $0.002156 | $1,247.162 |
2025-08-27 | $0.001973 | $0.002005 | $0.001969 | $0.001995 | $459.6812 |
2025-08-26 | $0.001995 | $0.002130 | $0.001927 | $0.001973 | $326.1564 |
2025-08-25 | -- | $0.002054 | $0.001975 | -- | -- |
2025-08-24 | $0.002042 | $0.002627 | $0.001868 | $0.002031 | $678.3189 |
2025-08-23 | $0.001631 | $0.002355 | $0.001639 | $0.002042 | $416.2401 |
2025-08-22 | $0.001964 | $0.002277 | $0.001563 | $0.001631 | $1,356.363 |
2025-08-21 | $0.001948 | $0.002031 | $0.001953 | $0.001964 | $81.95011 |
2025-08-20 | $0.001971 | $0.001991 | $0.001916 | $0.001948 | $109.4711 |
2025-08-19 | $0.002039 | $0.002227 | $0.001655 | $0.001971 | $1,298.930 |
2025-08-18 | $0.002086 | $0.002092 | $0.002013 | $0.002039 | $48.27536 |
2025-08-17 | $0.002038 | $0.002095 | $0.002036 | $0.002086 | $66.41340 |
2025-08-16 | $0.002020 | $0.002045 | $0.002008 | $0.002038 | $50.09021 |
2025-08-15 | $0.002072 | $0.002081 | $0.001993 | $0.002020 | $67.00009 |
2025-08-14 | $0.002082 | $0.002126 | $0.002027 | $0.002071 | $331.0094 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xcel Defi(XLD)
