Xcel Defi(XLD)Today
$0.001948
1 years ago
$0.004718
2 years ago
$0.004105
Xcel Defi Price History (XLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001897 | $0.001834 | -- | -- |
2025-07-16 | -- | $0.001853 | $0.001773 | -- | -- |
2025-07-15 | $0.001809 | $0.001811 | $0.001766 | -- | -- |
2025-07-14 | -- | $0.001848 | $0.001804 | -- | -- |
2025-07-13 | $0.001860 | $0.001895 | $0.001800 | -- | -- |
2025-07-12 | $0.001879 | $0.001899 | $0.001860 | -- | -- |
2025-07-11 | -- | $0.001903 | $0.001772 | -- | -- |
2025-07-10 | $0.001797 | $0.001838 | $0.001781 | -- | -- |
2025-07-09 | -- | $0.001800 | $0.001779 | -- | -- |
2025-07-09 | -- | $0.001796 | $0.001768 | -- | -- |
2025-07-07 | -- | $0.001795 | $0.001763 | -- | -- |
2025-07-06 | $0.001760 | $0.001782 | $0.001753 | -- | -- |
2025-07-05 | $0.001760 | $0.001782 | $0.001592 | -- | -- |
2025-07-04 | $0.001778 | $0.001813 | $0.001772 | -- | -- |
2025-07-03 | $0.001800 | $0.001825 | $0.001763 | -- | -- |
2025-07-02 | $0.001760 | $0.001964 | $0.001740 | -- | -- |
2025-07-01 | $0.001782 | $0.001810 | $0.001764 | -- | -- |
2025-06-30 | -- | $0.001820 | $0.001764 | -- | -- |
2025-06-29 | $0.001779 | $0.001800 | $0.001777 | -- | -- |
2025-06-28 | $0.001868 | $0.002129 | $0.001767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xcel Defi(XLD)
