Metanopoly Tokenized Share(MTS)Today
$0.003420
Metanopoly Tokenized Share Price History (MTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00168 | $0.00157 | -- | -- |
2025-07-16 | -- | $0.00168 | $0.00157 | -- | -- |
2025-07-15 | $0.00157 | $0.00168 | $0.00157 | -- | -- |
2025-07-14 | $0.00159 | $0.00168 | $0.00156 | $0.00158 | $4,657.066 |
2025-07-13 | $0.0016 | $0.00168 | $0.00157 | $0.00161 | $4,673.968 |
2025-07-12 | $0.00158 | $0.00167 | $0.00154 | $0.00157 | $4,885.832 |
2025-07-11 | $0.00154 | $0.00166 | $0.00154 | $0.00159 | $5,153.895 |
2025-07-10 | -- | $0.00166 | $0.00153 | $0.00156 | $5,386.788 |
2025-07-09 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-09 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-07 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-06 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-05 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-04 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-03 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-02 | -- | $0.002833 | $0.002830 | -- | -- |
2025-07-01 | -- | $0.002833 | $0.002830 | -- | -- |
2025-06-30 | -- | $0.002833 | $0.002830 | -- | -- |
2025-06-29 | -- | $0.002833 | $0.002830 | -- | -- |
2025-06-28 | -- | $0.002833 | $0.002830 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metanopoly Tokenized Share(MTS)
