Metano(METANO)Today
$0.000060
Metano Price History (METANO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000048 | $0.000048 | -- | -- |
2025-07-15 | -- | $0.000053 | $0.000052 | -- | -- |
2025-07-14 | -- | $0.000051 | $0.000051 | -- | -- |
2025-07-13 | $0.000051 | $0.000051 | $0.000051 | -- | -- |
2025-07-12 | $0.000049 | $0.000053 | $0.000047 | -- | -- |
2025-07-11 | -- | $0.000055 | $0.000049 | -- | -- |
2025-07-10 | $0.000046 | $0.000049 | $0.000046 | -- | -- |
2025-07-09 | -- | $0.000045 | $0.000045 | -- | -- |
2025-07-09 | -- | $0.000045 | $0.000045 | -- | -- |
2025-07-07 | -- | $0.000045 | $0.000045 | -- | -- |
2025-07-06 | -- | $0.000057 | $0.000045 | -- | -- |
2025-07-05 | -- | $0.000057 | $0.000045 | -- | -- |
2025-07-04 | $0.000048 | $0.000057 | $0.000045 | -- | -- |
2025-07-03 | -- | $0.000046 | $0.000045 | -- | -- |
2025-07-02 | -- | $0.000048 | $0.000047 | -- | -- |
2025-07-01 | -- | $0.000086 | $0.000054 | -- | -- |
2025-06-30 | -- | $0.000074 | $0.000054 | -- | -- |
2025-06-29 | -- | $0.000131 | $0.000131 | -- | -- |
2025-06-28 | -- | $0.000131 | $0.000131 | -- | -- |
2025-06-27 | $0.000131 | $0.000131 | $0.000131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Metano(METANO)
