Metadrip(DRIP)Today
$0.000046
Metadrip Price History
(DRIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $701.7481 |
2025-09-01 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $1,682.084 |
2025-08-31 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $735.8537 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $267.3383 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $274.0692 |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $655.7940 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000050 | $818.6257 |
2025-08-26 | $0.000052 | $0.000052 | $0.000046 | $0.000049 | $1,307.932 |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000054 | $0.000058 | $0.000054 | $0.000055 | $2,070.830 |
2025-08-23 | $0.000047 | $0.000056 | $0.000046 | $0.000054 | $2,947.517 |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $350.3729 |
2025-08-21 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $233.0583 |
2025-08-20 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $642.0826 |
2025-08-19 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $717.2508 |
2025-08-18 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $1,595.702 |
2025-08-17 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $3,840.885 |
2025-08-16 | $0.000053 | $0.000057 | $0.000053 | $0.000054 | $2,402.024 |
2025-08-15 | $0.000060 | $0.000061 | $0.000053 | $0.000053 | $2,756.667 |
2025-08-14 | $0.000061 | $0.000065 | $0.000059 | $0.000060 | $1,021.515 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metadrip(DRIP)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
