DYDX3L(DYDX3L)Today
$16.369
1 years ago
$0.063714
2 years ago
$0.000351
3 years ago
$0.016973
DYDX3L Price History (DYDX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $14.566 | $16.684 | $14.565 | $16.614 | $792.3304 |
2025-07-16 | $13.211 | $15.102 | $13.211 | $14.565 | $174.1738 |
2025-07-15 | $12.785 | $13.335 | $11.932 | $13.335 | $374.4858 |
2025-07-14 | $13.657 | $14.667 | $12.795 | $12.795 | $1,462.563 |
2025-07-13 | $12.037 | $13.159 | $12.037 | $13.159 | $110.0806 |
2025-07-12 | $14.905 | $15.695 | $12.103 | $12.103 | $1,143.759 |
2025-07-11 | $11.605 | $15.446 | $11.605 | $15.446 | $285.5024 |
2025-07-10 | $10.701 | $12.224 | $10.701 | $12.075 | $152.2177 |
2025-07-09 | $9.563 | $10.95 | $9.563 | $10.95 | $68.9094 |
2025-07-09 | -- | $10.141 | $9.172 | -- | -- |
2025-07-07 | $10.219 | $10.597 | $9.573 | $10.054 | $185.4874 |
2025-07-06 | $10.015 | $10.528 | $9.538 | $9.573 | $628.1607 |
2025-07-05 | $10.486 | $10.731 | $10.331 | $10.528 | $477.2611 |
2025-07-04 | $11.553 | $12.995 | $10.731 | $10.731 | $337.9551 |
2025-07-03 | $0.001 | $12.893 | $0.001 | $12.442 | $83.4911 |
2025-07-02 | $0.001 | $0.001 | -- | $0.001 | $814.8298 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $349.916 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $309.2745 |
2025-06-29 | -- | $0.001 | -- | $0.001 | $545.468 |
2025-06-28 | -- | -- | -- | -- | $318.8109 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DYDX3L(DYDX3L)
