Artificial Superintelligence Alliance(FET)Today
$0.821
1 years ago
$1.45
2 years ago
$0.236459
3 years ago
$0.079779
4 years ago
$0.218086
5 years ago
$0.050749
6 years ago
$0.097859
Artificial Superintelligence Alliance Price History (FET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.758 | $0.79 | $0.752 | $0.765 | $17.558M |
2025-07-16 | $0.698268 | $0.775 | $0.697 | $0.758 | $27.871M |
2025-07-15 | $0.721 | $0.734 | $0.678 | $0.699 | $13.001M |
2025-07-14 | $0.726 | $0.756 | $0.711 | $0.715 | $19.376M |
2025-07-13 | $0.675165 | $0.741 | $0.673 | $0.722 | $12.465M |
2025-07-12 | $0.735200 | $0.751 | $0.669 | $0.674 | $15.984M |
2025-07-11 | $0.692565 | $0.773 | $0.691 | $0.737 | $23.033M |
2025-07-10 | $0.675023 | $0.715 | $0.673 | $0.692 | $11.292M |
2025-07-09 | $0.665476 | $0.687 | $0.661 | $0.674 | $6.353M |
2025-07-09 | -- | $0.681 | $0.657 | -- | -- |
2025-07-07 | $0.672855 | $0.696 | $0.66 | $0.669 | $7.088M |
2025-07-06 | $0.665593 | $0.679 | $0.646 | $0.672 | $7.118M |
2025-07-05 | $0.680489 | $0.682 | $0.663 | $0.667 | $6.778M |
2025-07-04 | $0.703888 | $0.731 | $0.677 | $0.679 | $9.992M |
2025-07-03 | $0.702575 | $0.749 | $0.699 | $0.702 | $12.708M |
2025-07-02 | $0.663227 | $0.704 | $0.653 | $0.703 | $7.489M |
2025-07-01 | $0.677882 | $0.703 | $0.657 | $0.663 | $6.128M |
2025-06-30 | $0.675757 | $0.722 | $0.663 | $0.679 | $8.421M |
2025-06-29 | $0.668259 | $0.704 | $0.669 | $0.677 | $4.856M |
2025-06-28 | $0.671095 | $0.683 | $0.66 | $0.666 | $4.337M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artificial Superintelligence Alliance(FET)
