Artificial Superintelligence Alliance(FET)Today
$0.614
1 years ago
$1.24
2 years ago
$0.252034
3 years ago
$0.080795
4 years ago
$0.70737
5 years ago
$0.108324
6 years ago
$0.049406
Artificial Superintelligence Alliance Price History
(FET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.597248 | $0.61 | $0.578 | $0.599 | $2.604M |
2025-09-01 | $0.623333 | $0.627 | $0.591 | $0.596351 | $62.770M |
2025-08-31 | $0.625807 | $0.635 | $0.619 | $0.624081 | $37.398M |
2025-08-30 | $0.619855 | $0.628 | $0.607 | $0.625621 | $45.825M |
2025-08-29 | $0.646974 | $0.653 | $0.613 | $0.618482 | $77.311M |
2025-08-28 | $0.644986 | $0.658 | $0.633 | $0.648095 | $65.274M |
2025-08-27 | $0.636908 | $0.652 | $0.633 | $0.645348 | $59.127M |
2025-08-26 | $0.652729 | $0.653 | $0.613 | $0.636832 | $79.280M |
2025-08-25 | $0.675290 | $0.704 | $0.641 | $0.649 | $4.418M |
2025-08-24 | $0.683293 | $0.695 | $0.665 | $0.674930 | $52.457M |
2025-08-23 | $0.696086 | $0.713 | $0.673 | $0.683517 | $95.944M |
2025-08-22 | $0.666429 | $0.706 | $0.637 | $0.694117 | $104.596M |
2025-08-21 | $0.674480 | $0.69 | $0.661 | $0.665585 | $63.985M |
2025-08-20 | $0.669717 | $0.684 | $0.653 | $0.673710 | $76.804M |
2025-08-19 | $0.681989 | $0.692 | $0.66 | $0.669865 | $76.608M |
2025-08-18 | $0.728843 | $0.722 | $0.667 | $0.682603 | $115.818M |
2025-08-17 | $0.707902 | $0.734 | $0.7 | $0.729369 | $56.539M |
2025-08-16 | $0.684412 | $0.712 | $0.681 | $0.707333 | $66.024M |
2025-08-15 | $0.707497 | $0.72 | $0.677 | $0.684082 | $91.385M |
2025-08-14 | $0.741240 | $0.77 | $0.689 | $0.705690 | $176.165M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Artificial Superintelligence Alliance(FET)
