gooncoin(GOONC)Today
$0.00049
gooncoin Price History
(GOONC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000539 | $0.00056 | $0.00045 | $0.000452 | $630.399K |
2025-08-31 | $0.000494 | $0.00058 | $0.00048 | $0.000538 | $409.819K |
2025-08-30 | $0.000618 | $0.00058 | $0.00047 | $0.000494 | $789.057K |
2025-08-29 | $0.000484 | $0.00107 | $0.00049 | $0.000612 | $723.435K |
2025-08-28 | $0.000463 | $0.00049 | $0.00042 | $0.000484 | $830.114K |
2025-08-27 | $0.000561 | $0.00056 | $0.00044 | $0.000465 | $752.684K |
2025-08-26 | $0.000539 | $0.00058 | $0.00051 | $0.000561 | $1.137M |
2025-08-25 | $0.000486 | $0.00059 | $0.00043 | $0.000538 | $1.493M |
2025-08-24 | $0.000414 | $0.00057 | $0.0004 | $0.000494 | $662.138K |
2025-08-23 | $0.000460 | $0.00048 | $0.00037 | $0.000410 | $1.106M |
2025-08-22 | $0.000410 | $0.00048 | $0.0004 | $0.000460 | $1.277M |
2025-08-21 | $0.000513 | $0.00051 | $0.00039 | $0.000406 | $579.124K |
2025-08-20 | $0.000538 | $0.00052 | $0.0005 | $0.000518 | $875.029K |
2025-08-19 | $0.000573 | $0.00059 | $0.00052 | $0.000535 | $840.445K |
2025-08-18 | $0.000627 | $0.00062 | $0.00048 | $0.000573 | $1.169M |
2025-08-17 | $0.000605 | $0.00066 | $0.00053 | $0.000627 | $962.104K |
2025-08-16 | $0.000576 | $0.00061 | $0.0005 | $0.000604 | $1.131M |
2025-08-15 | $0.000613 | $0.00061 | $0.00057 | $0.000574 | $1.597M |
2025-08-14 | $0.000544 | $0.00075 | $0.00054 | $0.000614 | $2.353M |
2025-08-13 | $0.000511 | $0.00057 | $0.00051 | $0.000545 | $2.114M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
gooncoin(GOONC)
