gooncoin(GOONC)Today
$0.00156
gooncoin Price History (GOONC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002 | $0.00221 | $0.00173 | $0.00183 | $1.723M |
2025-07-16 | $0.001857 | $0.00222 | $0.00167 | $0.00199 | $1.067M |
2025-07-15 | $0.002111 | $0.00212 | $0.00179 | $0.00184 | $674.181K |
2025-07-14 | $0.002543 | $0.002656 | $0.002020 | -- | -- |
2025-07-13 | $0.002529 | $0.002847 | $0.002433 | -- | -- |
2025-07-12 | $0.002904 | $0.00301 | $0.00244 | $0.00251 | $1.322M |
2025-07-11 | $0.002875 | $0.00376 | $0.00286 | $0.00292 | $1.622M |
2025-07-10 | $0.003311 | $0.00372 | $0.00292 | -- | -- |
2025-07-09 | $0.002706 | $0.00374 | $0.0027 | $0.00326 | $538.425K |
2025-07-09 | -- | $0.00289 | $0.00208 | -- | -- |
2025-07-07 | $0.002281 | $0.003 | $0.002 | $0.00248 | $448.177K |
2025-07-06 | $0.002477 | $0.00247 | $0.00224 | $0.00229 | $467.240K |
2025-07-05 | $0.00278 | $0.00317 | $0.00236 | $0.00247 | $435.194K |
2025-07-04 | $0.00316 | $0.00331 | $0.00255 | $0.00279 | $450.525K |
2025-07-03 | $0.004030 | $0.00487 | $0.00309 | $0.00316 | $798.850K |
2025-07-02 | $0.003254 | $0.00498 | $0.003 | $0.00408 | $408.899K |
2025-07-01 | $0.00383 | $0.00469 | $0.00313 | $0.00325 | $463.104K |
2025-06-30 | $0.002084 | $0.00549 | $0.00205 | $0.00382 | $586.682K |
2025-06-29 | $0.001689 | $0.00215 | $0.0017 | $0.00205 | $377.657K |
2025-06-28 | $0.001775 | $0.00176 | $0.00158 | $0.00169 | $431.262K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
gooncoin(GOONC)
