Delysium(AGI)Today
$0.0556
1 years ago
$0.203963
2 years ago
$0.053022
Delysium Price History (AGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057918 | $0.054568 | -- | -- |
2025-07-16 | $0.055194 | $0.057394 | $0.054372 | -- | -- |
2025-07-15 | -- | $0.055565 | $0.052392 | -- | -- |
2025-07-14 | -- | $0.058448 | $0.054104 | -- | -- |
2025-07-13 | $0.054915 | $0.058785 | $0.053103 | -- | -- |
2025-07-12 | $0.052916 | $0.058549 | $0.049337 | -- | -- |
2025-07-11 | $0.050126 | $0.054949 | $0.050107 | -- | -- |
2025-07-10 | $0.049716 | $0.051579 | $0.049547 | -- | -- |
2025-07-09 | $0.048294 | $0.050229 | $0.048281 | -- | -- |
2025-07-09 | -- | $0.049330 | $0.047553 | -- | -- |
2025-07-07 | $0.050486 | $0.050739 | $0.049011 | -- | -- |
2025-07-06 | $0.047988 | $0.055739 | $0.047988 | -- | -- |
2025-07-05 | $0.046060 | $0.050175 | $0.045438 | -- | -- |
2025-07-04 | $0.045620 | $0.049160 | $0.045620 | -- | -- |
2025-07-03 | $0.044854 | $0.047364 | $0.044841 | -- | -- |
2025-07-02 | $0.042874 | $0.044942 | $0.042314 | -- | -- |
2025-07-01 | $0.044432 | $0.044979 | $0.042826 | -- | -- |
2025-06-30 | $0.044263 | $0.045460 | $0.043830 | -- | -- |
2025-06-29 | $0.043445 | $0.045044 | $0.043360 | -- | -- |
2025-06-28 | $0.042760 | $0.043330 | $0.042159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Delysium(AGI)
