Overtime(OVER)Today
$0.179557
Overtime Price History (OVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.181826 | $0.172046 | -- | -- |
2025-07-16 | $0.168274 | $0.175039 | $0.166239 | -- | -- |
2025-07-15 | -- | $0.169112 | $0.164453 | -- | -- |
2025-07-14 | -- | $0.168937 | $0.165191 | -- | -- |
2025-07-13 | $0.163401 | $0.166566 | $0.163159 | -- | -- |
2025-07-12 | $0.163847 | $0.165614 | $0.163233 | -- | -- |
2025-07-11 | $0.157970 | $0.166381 | $0.157838 | -- | -- |
2025-07-10 | $0.153854 | $0.159233 | $0.15337 | -- | -- |
2025-07-09 | $0.151138 | $0.154249 | $0.150859 | -- | -- |
2025-07-09 | -- | $0.152117 | $0.148696 | -- | -- |
2025-07-07 | $0.149754 | $0.151463 | $0.148233 | -- | -- |
2025-07-06 | $0.148115 | $0.150387 | $0.146888 | -- | -- |
2025-07-05 | $0.146596 | $0.148512 | $0.145803 | -- | -- |
2025-07-04 | $0.148000 | $0.151133 | $0.146207 | -- | -- |
2025-07-03 | $0.143449 | $0.149692 | $0.143419 | -- | -- |
2025-07-02 | $0.142626 | $0.143401 | $0.141183 | -- | -- |
2025-07-01 | $0.143319 | $0.144881 | $0.142148 | -- | -- |
2025-06-30 | $0.144433 | $0.146972 | $0.142072 | -- | -- |
2025-06-29 | $0.145230 | $0.146707 | $0.144305 | -- | -- |
2025-06-28 | $0.144740 | $0.145257 | $0.143402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Overtime(OVER)
