Overtime(OVER)Today
$0.217651
Overtime Price History
(OVER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.217366 | $0.220946 | $0.214472 | $0.217074 | $75,478.68 |
2025-09-01 | $0.219032 | $0.221332 | $0.217127 | $0.217512 | $38,597.26 |
2025-08-31 | $0.214756 | $0.219703 | $0.212787 | $0.219155 | $36,212.28 |
2025-08-30 | $0.213605 | $0.21516 | $0.210859 | $0.214688 | $35,921.65 |
2025-08-29 | $0.222840 | $0.224054 | $0.211991 | $0.213801 | $87,664.86 |
2025-08-28 | $0.226843 | $0.232672 | $0.222246 | $0.222246 | $157.337K |
2025-08-27 | $0.222666 | $0.234424 | $0.222336 | $0.227410 | $32,455.73 |
2025-08-26 | $0.224741 | $0.224509 | $0.214936 | $0.222703 | $115.213K |
2025-08-25 | $0.233627 | $0.237463 | $0.22344 | $0.224741 | $151.164K |
2025-08-24 | $0.232718 | $0.234508 | $0.23162 | $0.233910 | $21,345.99 |
2025-08-23 | $0.230509 | $0.238107 | $0.230992 | $0.232481 | $94,160.78 |
2025-08-22 | $0.219196 | $0.23436 | $0.217551 | $0.230091 | $85,325.25 |
2025-08-21 | $0.220008 | $0.221711 | $0.217067 | $0.218943 | $72,021.77 |
2025-08-20 | $0.210499 | $0.227275 | $0.205173 | $0.219250 | $319.999K |
2025-08-19 | $0.210714 | $0.215806 | $0.20839 | $0.210510 | $93,758.66 |
2025-08-18 | $0.216700 | $0.216474 | $0.207684 | $0.212153 | $67,819.41 |
2025-08-17 | $0.209335 | $0.217962 | $0.208624 | $0.216707 | $50,819.98 |
2025-08-16 | $0.203472 | $0.209833 | $0.202297 | $0.209354 | $76,930.11 |
2025-08-15 | $0.210171 | $0.209209 | $0.202055 | $0.204574 | $143.248K |
2025-08-14 | $0.192209 | $0.212631 | $0.192409 | $0.210083 | $227.849K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Overtime(OVER)
