Bridged DAI (PulseChain)(DAI)Today
$1.008
1 years ago
$1.003
2 years ago
$0.993833
Bridged DAI (PulseChain) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.011 | $0.994087 | -- | -- |
2025-07-16 | $0.999600 | $1.01 | $0.995514 | -- | -- |
2025-07-15 | -- | $1.013 | $0.993149 | -- | -- |
2025-07-14 | -- | $1.01 | $0.995107 | -- | -- |
2025-07-13 | $1.000108 | $1.009940 | $0.994883 | -- | -- |
2025-07-12 | $0.999758 | $1.011283 | $0.986134 | -- | -- |
2025-07-11 | $1.004281 | $1.012288 | $0.993878 | -- | -- |
2025-07-10 | $1.000858 | $1.009337 | $0.992822 | -- | -- |
2025-07-09 | -- | $1.010598 | $0.995560 | -- | -- |
2025-07-09 | $1.005405 | $1.014547 | $0.994729 | -- | -- |
2025-07-07 | $0.999549 | $1.012496 | $0.992572 | -- | -- |
2025-07-06 | $0.998233 | $1.007588 | $0.989059 | -- | -- |
2025-07-05 | $0.999011 | $1.008311 | $0.993786 | -- | -- |
2025-07-04 | $0.994341 | $1.008974 | $0.994341 | -- | -- |
2025-07-03 | $1.003583 | $1.013707 | $0.992517 | -- | -- |
2025-07-02 | $1.003529 | $1.010236 | $0.994157 | -- | -- |
2025-07-01 | $1.001262 | $1.009458 | $0.995499 | -- | -- |
2025-06-30 | $1.002838 | $1.011 | $0.992869 | -- | -- |
2025-06-29 | $0.996935 | $1.009 | $0.992354 | -- | -- |
2025-06-28 | $0.999875 | $1.008 | $0.992354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged DAI (PulseChain)(DAI)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
