Bridged DAI (PulseChain)(DAI)Today
$1.002
1 years ago
$1.006
2 years ago
$1.001
Bridged DAI (PulseChain) Price History
(DAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001615 | $1.009 | $0.992473 | $0.998306 | $5.447M |
2025-09-01 | $1.000317 | $1.01 | $0.992848 | $0.996478 | $3.068M |
2025-08-31 | $1.004293 | $1.01 | $0.995204 | $1.001460 | $2.229M |
2025-08-30 | $1.000711 | $1.009 | $0.994164 | $1.001053 | $2.611M |
2025-08-29 | $1.002762 | $1.011 | $0.994445 | $0.996708 | $2.993M |
2025-08-28 | $1.004691 | $1.011 | $0.993175 | $1.003601 | $3.103M |
2025-08-27 | $0.995312 | $1.013 | $0.991707 | $1.003053 | $9.070M |
2025-08-26 | $0.999145 | $1.01 | $0.990259 | $1.009964 | $6.848M |
2025-08-25 | $0.995970 | $1.007 | $0.993351 | $0.999145 | $4.409M |
2025-08-24 | $0.995696 | $1.008 | $0.994286 | $0.998616 | $2.402M |
2025-08-23 | $0.998599 | $1.011 | $0.994553 | $1.001316 | $4.499M |
2025-08-22 | $1.002162 | $1.014 | $0.992907 | $1.003131 | $4.517M |
2025-08-21 | $1.006335 | $1.01 | $0.991739 | $1.007355 | $2.178M |
2025-08-20 | $0.997864 | $1.013 | $0.994733 | $1.005415 | $3.148M |
2025-08-19 | $0.999919 | $1.01 | $0.99503 | $0.995029 | $3.329M |
2025-08-18 | $1.000217 | $1.015 | $0.983767 | $0.999858 | $6.245M |
2025-08-17 | $1.002184 | $1.01 | $0.993855 | $1.001350 | $2.572M |
2025-08-16 | $1.006032 | $1.007 | $0.992604 | $1.000350 | $2.223M |
2025-08-15 | $1.003688 | $1.009 | $0.991416 | $1.000027 | $3.869M |
2025-08-14 | $1.000624 | $1.009 | $0.981685 | $0.997065 | $5.820M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged DAI (PulseChain)(DAI)
