![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
MELD [OLD](MELD)Today
$0.000724
1 years ago
$0.010992
2 years ago
$0.024345
3 years ago
$0.031489
MELD [OLD] Price History (MELD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000726 | $0.000690 | -- | -- |
2025-07-15 | $0.000711 | $0.000720 | $0.000690 | -- | -- |
2025-07-14 | -- | $0.000734 | $0.000708 | -- | -- |
2025-07-13 | -- | $0.000721 | $0.000693 | -- | -- |
2025-07-12 | -- | $0.000638 | $0.000638 | -- | -- |
2025-07-11 | -- | $0.000639 | $0.000591 | -- | -- |
2025-07-10 | -- | $0.000602 | $0.000575 | -- | -- |
2025-07-09 | $0.000563 | $0.000580 | $0.000562 | -- | -- |
2025-07-09 | -- | $0.000573 | $0.000555 | -- | -- |
2025-07-07 | $0.000559 | $0.000573 | $0.000558 | -- | -- |
2025-07-06 | $0.000556 | $0.000557 | $0.000553 | -- | -- |
2025-07-05 | -- | $0.000604 | $0.000585 | -- | -- |
2025-07-04 | $0.000585 | $0.000604 | $0.000585 | -- | -- |
2025-07-03 | -- | $0.000565 | $0.000564 | -- | -- |
2025-07-02 | -- | $0.000565 | $0.000564 | -- | -- |
2025-07-01 | -- | $0.000565 | $0.000564 | -- | -- |
2025-06-30 | -- | $0.000565 | $0.000564 | -- | -- |
2025-06-29 | -- | $0.000565 | $0.000564 | -- | -- |
2025-06-28 | -- | $0.000565 | $0.000564 | -- | -- |
2025-06-27 | -- | $0.000565 | $0.000564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MELD [OLD](MELD)
