Geoff(GEOFF)Today
$0.001930
Geoff Price History
(GEOFF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001944 | $0.002151 | $0.000477 | $0.002090 | $23,809.68 |
2025-09-01 | $0.002327 | $0.002305 | $0.001944 | $0.001960 | $16,652.58 |
2025-08-31 | $0.002219 | $0.002416 | $0.002236 | $0.002325 | $15,440.53 |
2025-08-30 | $0.002210 | $0.002290 | $0.002181 | $0.002216 | $7,342.144 |
2025-08-29 | $0.002476 | $0.002737 | $0.002094 | $0.002245 | $114.512K |
2025-08-28 | $0.001972 | $0.002476 | $0.001671 | $0.002469 | $44,193.36 |
2025-08-27 | $0.001739 | $0.002003 | $0.001729 | $0.001973 | $33,606.59 |
2025-08-26 | $0.002097 | $0.002145 | $0.001735 | $0.001739 | $24,374.98 |
2025-08-25 | $0.002279 | $0.002295 | $0.001956 | $0.002097 | $31,199.83 |
2025-08-24 | $0.001791 | $0.002287 | $0.00178 | $0.002279 | $27,871.80 |
2025-08-23 | $0.001743 | $0.001807 | $0.001641 | $0.001791 | $27,859.86 |
2025-08-22 | $0.001161 | $0.001826 | $0.001125 | $0.001739 | $57,321.66 |
2025-08-21 | $0.000854 | $0.001208 | $0.000864 | $0.001161 | $59,380.18 |
2025-08-20 | $0.000913 | $0.000884 | $0.000731 | $0.000852 | $26,310.53 |
2025-08-19 | $0.000917 | $0.001101 | $0.000909 | $0.000913 | $24,819.51 |
2025-08-18 | $0.000846 | $0.000920 | $0.000836 | $0.000918 | $8,995.062 |
2025-08-17 | $0.000696 | $0.000847 | $0.000696 | $0.000846 | $20,777.79 |
2025-08-16 | $0.000713 | $0.000715 | $0.000673 | $0.000696 | $4,718.555 |
2025-08-15 | $0.000730 | $0.000754 | $0.000702 | $0.000713 | $1,708.610 |
2025-08-14 | $0.000761 | $0.000774 | $0.000715 | $0.000730 | $4,553.713 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Geoff(GEOFF)
