MBD Financials(MBD)Today
$0.000023
1 years ago
$0.000047
2 years ago
$0.000036
3 years ago
$0.000353
MBD Financials Price History
(MBD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $46,196.69 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $44,440.93 |
2025-08-31 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $45,023.09 |
2025-08-30 | $0.000023 | $0.000027 | $0.000022 | $0.000026 | $45,088.64 |
2025-08-29 | $0.000022 | $0.000026 | $0.000019 | $0.000023 | $32,653.22 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $46,029.18 |
2025-08-27 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | $39,980.66 |
2025-08-26 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $49,213.23 |
2025-08-25 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $43,044.55 |
2025-08-24 | $0.000028 | $0.000031 | $0.000025 | $0.000027 | $47,496.34 |
2025-08-23 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $41,055.77 |
2025-08-22 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $44,870.10 |
2025-08-21 | $0.000026 | $0.000027 | $0.000022 | $0.000026 | $45,660.97 |
2025-08-20 | $0.000027 | $0.000028 | $0.000022 | $0.000026 | $44,333.47 |
2025-08-19 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $68,557.67 |
2025-08-18 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $46,321.69 |
2025-08-17 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $45,671.97 |
2025-08-16 | $0.000031 | $0.000033 | $0.000029 | $0.000033 | $47,451.82 |
2025-08-15 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $45,061.12 |
2025-08-14 | $0.000041 | $0.000041 | $0.000033 | $0.000033 | $43,912.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MBD Financials(MBD)
