HashTensor(SN16)Today
$0.730659
HashTensor Price History
(SN16)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.730965 | $0.699598 | -- | -- |
2025-09-01 | $0.748262 | $0.750281 | $0.711824 | $0.714095 | $10,461.96 |
2025-08-31 | $0.748263 | $0.760773 | $0.742967 | $0.748260 | $27,278.52 |
2025-08-30 | $0.739950 | $0.753102 | $0.730387 | $0.749352 | $7,309.204 |
2025-08-29 | $0.773824 | $0.781446 | $0.733928 | $0.737183 | $166.0215 |
2025-08-28 | $0.783929 | $0.796627 | $0.764827 | $0.773824 | $48,322.80 |
2025-08-27 | $0.767161 | $0.796518 | $0.768362 | $0.783929 | $1,955.311 |
2025-08-26 | $0.804937 | $0.809776 | $0.747944 | $0.767171 | $3,902.105 |
2025-08-25 | $0.848220 | $0.893723 | $0.799308 | $0.805010 | $4,581.431 |
2025-08-24 | $0.868799 | $0.871914 | $0.834858 | $0.848217 | $6,501.677 |
2025-08-23 | $0.864831 | $0.900031 | $0.861883 | $0.868805 | $2,611.382 |
2025-08-22 | $0.837095 | $0.873828 | $0.806403 | $0.865991 | $11,350.95 |
2025-08-21 | $0.908443 | $0.918606 | $0.834608 | $0.837119 | $33,666.79 |
2025-08-20 | $0.989781 | $0.99763 | $0.89245 | $0.900396 | $288.920K |
2025-08-19 | $1.050122 | $1.097 | $0.981504 | $0.987562 | $1.068M |
2025-08-18 | -- | $1.14 | $0.979523 | -- | -- |
2025-08-17 | $1.018020 | $1.049 | $1.015 | $1.046491 | $6,908.259 |
2025-08-16 | $1.007741 | $1.031 | $0.989583 | $1.018076 | $8,401.697 |
2025-08-15 | $1.004112 | $1.05 | $0.989524 | $1.007281 | $63,578.28 |
2025-08-14 | $1.056018 | $1.08 | $0.993395 | $1.004112 | $94,897.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HashTensor(SN16)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
