HashTensor(SN16)Today
$1.41
HashTensor Price History (SN16)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.5 | $1.4 | -- | -- |
2025-07-16 | $1.505443 | $1.52 | $1.44 | -- | -- |
2025-07-15 | -- | $1.54 | $1.45 | -- | -- |
2025-07-14 | -- | $1.57 | $1.41 | -- | -- |
2025-07-13 | $1.400317 | $1.479915 | $1.400164 | -- | -- |
2025-07-12 | -- | $1.509882 | $1.416797 | -- | -- |
2025-07-11 | $1.316106 | $1.463940 | $1.316085 | -- | -- |
2025-07-10 | -- | $1.353985 | $1.248175 | -- | -- |
2025-07-09 | $1.245050 | $1.260414 | $1.237462 | -- | -- |
2025-07-09 | -- | $1.307943 | $1.179007 | -- | -- |
2025-07-07 | $1.320641 | $1.336074 | $1.286649 | -- | -- |
2025-07-06 | $1.317872 | $1.337389 | $1.262271 | -- | -- |
2025-07-05 | $1.281693 | $1.379918 | $1.259630 | -- | -- |
2025-07-04 | $1.396798 | $1.459526 | $1.370462 | -- | -- |
2025-07-03 | -- | $1.460136 | $1.271079 | -- | -- |
2025-07-02 | -- | $1.454278 | $1.224520 | -- | -- |
2025-07-01 | $1.433660 | $1.460486 | $1.302032 | -- | -- |
2025-06-30 | $1.467457 | $1.54 | $1.35 | -- | -- |
2025-06-29 | $1.450458 | $1.544670 | $1.418919 | -- | -- |
2025-06-28 | $1.417558 | $1.450469 | $1.385578 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HashTensor(SN16)
