NodeOps(NODE)Today
$0.057572
NodeOps Price History (NODE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05233 | $0.06751 | $0.05132 | $0.06089 | $5.710M |
2025-07-16 | $0.047634 | $0.06377 | $0.04716 | $0.05254 | $3.451M |
2025-07-15 | $0.04556 | $0.04936 | $0.04298 | $0.04771 | $2.137M |
2025-07-14 | $0.04523 | $0.04914 | $0.04185 | $0.04543 | $3.485M |
2025-07-13 | $0.040215 | $0.05008 | $0.03999 | $0.04611 | $1.989M |
2025-07-12 | $0.044667 | $0.04582 | $0.03958 | $0.04008 | $4.379M |
2025-07-11 | $0.046203 | $0.05169 | $0.04252 | $0.04446 | $5.423M |
2025-07-10 | $0.042648 | $0.05274 | $0.04047 | $0.04799 | $3.378M |
2025-07-09 | $0.037566 | $0.04791 | $0.0373 | $0.0428 | $1.449M |
2025-07-09 | -- | $0.04003 | $0.03597 | -- | -- |
2025-07-07 | $0.040996 | $0.04216 | $0.03759 | $0.03954 | $1.040M |
2025-07-06 | $0.040657 | $0.04351 | $0.04025 | $0.04103 | $1.018M |
2025-07-05 | $0.041246 | $0.04197 | $0.03986 | $0.04055 | $1.033M |
2025-07-04 | $0.041286 | $0.04379 | $0.03994 | $0.04126 | $1.057M |
2025-07-03 | $0.042915 | $0.04786 | $0.04067 | $0.04125 | $2.475M |
2025-07-02 | $0.047706 | $0.05521 | $0.03957 | $0.04278 | $874.990K |
2025-07-01 | $0.054215 | $0.062 | $0.04047 | $0.04751 | $1.126M |
2025-06-30 | -- | $0.06405 | $0.03 | $0.04963 | $380.808K |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NodeOps(NODE)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
