Hydra(HYDRA)Today
$0.863023
1 years ago
$7.63
Hydra Price History
(HYDRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.892361 | $0.901568 | $0.821969 | $0.825046 | $21,386.40 |
2025-09-01 | $0.892746 | $0.916383 | $0.87098 | $0.892254 | $4,997.112 |
2025-08-31 | $0.904649 | $0.91261 | $0.883587 | $0.893484 | $4,017.435 |
2025-08-30 | $0.899690 | $0.913698 | $0.870072 | $0.904729 | $5,751.943 |
2025-08-29 | $0.922187 | $0.925447 | $0.868438 | $0.891645 | $5,091.460 |
2025-08-28 | $0.919302 | $0.939819 | $0.896512 | $0.920382 | $2,556.250 |
2025-08-27 | $0.918567 | $0.941414 | $0.906712 | $0.919116 | $3,475.228 |
2025-08-26 | $0.952874 | $0.954605 | $0.900048 | $0.918840 | $3,186.581 |
2025-08-25 | $0.964223 | $0.996192 | $0.920452 | $0.952874 | $4,534.888 |
2025-08-24 | $1.018000 | $1.045 | $0.957074 | $0.965967 | $12,569.93 |
2025-08-23 | $1.008740 | $1.047 | $0.985942 | $1.017496 | $18,501.41 |
2025-08-22 | $0.978490 | $1.016 | $0.951233 | $1.008851 | $7,859.185 |
2025-08-21 | $0.955825 | $0.998896 | $0.958322 | $0.977996 | $6,091.237 |
2025-08-20 | $0.973870 | $0.98827 | $0.939268 | $0.955397 | $5,820.908 |
2025-08-19 | $1.008832 | $1.035 | $0.959502 | $0.975606 | $4,228.337 |
2025-08-18 | $1.044984 | $1.074 | $0.99485 | $1.009012 | $18,486.53 |
2025-08-17 | $1.028199 | $1.073 | $1.027 | $1.047822 | $5,903.098 |
2025-08-16 | $1.002834 | $1.055 | $0.996172 | $1.028199 | $4,435.153 |
2025-08-15 | $1.031431 | $1.054 | $0.990838 | $1.003538 | $8,586.276 |
2025-08-14 | $1.022426 | $1.089 | $1.013 | $1.030789 | $4,666.544 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hydra(HYDRA)
