Hydra(HYDRA)Today
$1.028
Hydra Price History (HYDRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.029476 | $1.073 | $1.006 | -- | -- |
2025-07-16 | $0.985413 | $1.049 | $0.977651 | -- | -- |
2025-07-15 | $1.005263 | $1.028 | $0.981454 | -- | -- |
2025-07-14 | -- | $1.022 | $0.980036 | -- | -- |
2025-07-13 | $0.980672 | $1.016042 | $0.968573 | -- | -- |
2025-07-12 | $1.007825 | $1.021022 | $0.972405 | -- | -- |
2025-07-11 | $0.972519 | $1.024924 | $0.961015 | -- | -- |
2025-07-10 | $0.956056 | $1.006013 | $0.952381 | -- | -- |
2025-07-09 | -- | $0.972645 | $0.923267 | -- | -- |
2025-07-09 | $0.943209 | $0.980095 | $0.933748 | -- | -- |
2025-07-07 | $0.992588 | $1.023619 | $0.926139 | -- | -- |
2025-07-06 | $0.927147 | $0.949751 | $0.915812 | -- | -- |
2025-07-05 | $0.919133 | $0.952505 | $0.904666 | -- | -- |
2025-07-04 | $0.952272 | $0.996181 | $0.924823 | -- | -- |
2025-07-03 | $0.955143 | $0.988663 | $0.941251 | -- | -- |
2025-07-02 | $0.937795 | $0.980239 | $0.929144 | -- | -- |
2025-07-01 | $0.991809 | $1.012256 | $0.967673 | -- | -- |
2025-06-30 | $0.990759 | $1.004 | $0.964884 | -- | -- |
2025-06-29 | $0.971404 | $0.995268 | $0.951119 | -- | -- |
2025-06-28 | $0.958157 | $0.980164 | $0.949513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hydra(HYDRA)
