maxi(MAXI)Today
$0.000009
maxi Price History
(MAXI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.6551 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.571954 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.153721 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $120.0603 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $119.7662 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $89.78374 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $27.79595 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $13.20875 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $171.3455 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.218100 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000010 | $130.0078 |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.090035 |
2025-08-20 | -- | $0.000008 | $0.000008 | $0.000008 | $86.69315 |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $35.62625 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000009 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
maxi(MAXI)
