no internet(REX)Today
$0.000059
no internet Price History
(REX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000038 | $0.000061 | $0.000039 | $0.000051 | $25,967.64 |
2025-08-31 | $0.000033 | $0.000039 | $0.000032 | $0.000038 | $4,924.269 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $2,118.939 |
2025-08-29 | $0.000042 | $0.000043 | $0.000034 | $0.000036 | $7,748.290 |
2025-08-28 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $3,086.129 |
2025-08-27 | $0.000045 | $0.000049 | $0.000042 | $0.000044 | $6,771.566 |
2025-08-26 | $0.000043 | $0.000048 | $0.000040 | $0.000045 | $6,535.206 |
2025-08-25 | $0.000053 | $0.000058 | $0.000043 | $0.000043 | $11,555.34 |
2025-08-24 | $0.000055 | $0.000061 | $0.000050 | $0.000059 | -- |
2025-08-23 | $0.000058 | $0.000063 | $0.000053 | $0.000059 | -- |
2025-08-22 | $0.000059 | $0.000059 | $0.000046 | $0.000058 | $20,718.79 |
2025-08-21 | $0.000064 | $0.00009 | $0.00004 | $0.000065 | $642.103K |
2025-08-20 | $0.000089 | $0.00012 | $0.00004 | $0.000064 | $178.930K |
2025-08-19 | $0.000123 | $0.00014 | $0.00006 | $0.000073 | $186.381K |
2025-08-18 | $0.000185 | $0.00022 | $0.00012 | $0.000122 | $687.361K |
2025-08-17 | $0.000286 | $0.00028 | $0.00018 | $0.000192 | $207.223K |
2025-08-16 | $0.000284 | $0.00029 | $0.00016 | $0.000288 | $311.258K |
2025-08-15 | $0.000219 | $0.00037 | $0.00021 | $0.000279 | $1.942M |
2025-08-14 | $0.000765 | $0.000652 | $0.000202 | $0.000223 | $2.408M |
2025-08-13 | $0.001751 | $0.001832 | $0.000544 | $0.000741 | $6.929M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
no internet(REX)
