Masari(MSR)Today
$0.025714
1 years ago
$0.005139
2 years ago
$0.005973
Masari Price History (MSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023952 | $0.026809 | $0.023573 | -- | -- |
2025-07-16 | -- | $0.025651 | $0.023298 | -- | -- |
2025-07-15 | -- | $0.025866 | $0.023180 | -- | -- |
2025-07-14 | -- | $0.025962 | $0.022857 | -- | -- |
2025-07-13 | -- | $0.022537 | $0.022475 | -- | -- |
2025-07-12 | -- | $0.023082 | $0.022064 | -- | -- |
2025-07-11 | -- | $0.021329 | $0.020805 | -- | -- |
2025-07-10 | $0.020584 | $0.021212 | $0.020395 | -- | -- |
2025-07-09 | -- | $0.021160 | $0.020380 | -- | -- |
2025-07-09 | -- | $0.021160 | $0.020380 | -- | -- |
2025-07-07 | -- | $0.021160 | $0.020380 | -- | -- |
2025-07-06 | -- | $0.022848 | $0.021059 | -- | -- |
2025-07-05 | -- | $0.025740 | $0.022522 | -- | -- |
2025-07-04 | -- | $0.026044 | $0.020708 | -- | -- |
2025-07-03 | $0.020484 | $0.021136 | $0.019923 | -- | -- |
2025-07-02 | $0.020183 | $0.020401 | $0.019525 | -- | -- |
2025-07-01 | -- | $0.020425 | $0.020203 | -- | -- |
2025-06-30 | -- | $0.020564 | $0.020534 | -- | -- |
2025-06-29 | $0.020577 | $0.020608 | $0.020398 | -- | -- |
2025-06-28 | -- | $0.020507 | $0.020060 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Masari(MSR)
