Promote(PRO)Today
$0.15059
Promote Price History (PRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.144896 | $0.101514 | -- | -- |
2025-07-16 | $0.111160 | $0.119802 | $0.094052 | -- | -- |
2025-07-15 | -- | $0.138076 | $0.077094 | -- | -- |
2025-07-14 | $0.104198 | $0.135115 | $0.068594 | -- | -- |
2025-07-13 | -- | $0.132900 | $0.091477 | -- | -- |
2025-07-12 | $0.088888 | $0.117354 | $0.073865 | -- | -- |
2025-07-11 | -- | $0.120219 | $0.073266 | -- | -- |
2025-07-10 | $0.083482 | $0.152112 | $0.043888 | -- | -- |
2025-07-09 | $0.094209 | $0.122327 | $0.071024 | -- | -- |
2025-07-09 | -- | $0.119937 | $0.091764 | -- | -- |
2025-07-07 | -- | $0.110497 | $0.096476 | -- | -- |
2025-07-06 | $0.112057 | $0.113614 | $0.096397 | -- | -- |
2025-07-05 | -- | $0.127665 | $0.089801 | -- | -- |
2025-07-04 | $0.114645 | $0.133413 | $0.043942 | -- | -- |
2025-07-03 | $0.119197 | $0.140961 | $0.098278 | -- | -- |
2025-07-02 | -- | $0.141938 | $0.087118 | -- | -- |
2025-07-01 | -- | $0.122253 | $0.097593 | -- | -- |
2025-06-30 | $0.093546 | $0.115737 | $0.093388 | -- | -- |
2025-06-29 | $0.113277 | $0.118475 | $0.092764 | -- | -- |
2025-06-28 | -- | $0.126111 | $0.096929 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Promote(PRO)
