MarsColony(CLNY)Today
$0.000066
MarsColony Price History
(CLNY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-27 | $0.000066 | $0.000068 | $0.000066 | -- | -- |
2025-08-26 | $0.000070 | $0.000070 | $0.000064 | $0.000066 | $0.502717 |
2025-08-25 | -- | $0.000073 | $0.000069 | $0.000070 | $0.952611 |
2025-08-24 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-19 | $0.000069 | $0.000069 | $0.000068 | -- | -- |
2025-08-18 | $0.000074 | $0.000074 | $0.000068 | $0.000069 | $0.202306 |
2025-08-17 | $0.000073 | $0.000075 | $0.000072 | $0.000074 | $0.936792 |
2025-08-16 | -- | $0.000073 | $0.000072 | $0.000073 | $0.225602 |
2025-08-15 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-14 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-13 | -- | $0.000071 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MarsColony(CLNY)
