Crypto AI(CRYPTOAI)Today
$0.000081
Crypto AI Price History
(CRYPTOAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $147.8254 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $118.6079 |
2025-09-01 | -- | $0.000062 | $0.000060 | $0.000060 | $122.6222 |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $94.24330 |
2025-08-29 | $0.000067 | $0.000067 | $0.000062 | $0.000064 | $590.1454 |
2025-08-28 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $21.87192 |
2025-08-27 | $0.000059 | $0.000065 | $0.000060 | $0.000065 | $144.8226 |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $147.1475 |
2025-08-25 | -- | $0.000064 | $0.000061 | $0.000061 | $309.7674 |
2025-08-24 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-23 | $0.000060 | $0.000065 | $0.000060 | $0.000063 | $100.3697 |
2025-08-22 | $0.000057 | $0.000061 | $0.000055 | $0.000060 | $18.50421 |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $29.20417 |
2025-08-20 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $30.45192 |
2025-08-19 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $27.77824 |
2025-08-18 | $0.000061 | $0.000060 | $0.000056 | $0.000057 | $26.82209 |
2025-08-17 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $9.839169 |
2025-08-16 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $15.08729 |
2025-08-15 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $62.36330 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Crypto AI(CRYPTOAI)
