Membrane(MBRN)Today
$0.002434
Membrane Price History (MBRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002530 | $0.002388 | -- | -- |
2025-07-16 | -- | $0.002412 | $0.002259 | -- | -- |
2025-07-15 | -- | $0.002352 | $0.002210 | -- | -- |
2025-07-14 | -- | $0.002436 | $0.002308 | -- | -- |
2025-07-13 | $0.001670 | $0.002031 | $0.001589 | -- | -- |
2025-07-12 | $0.001514 | $0.001609 | $0.001497 | -- | -- |
2025-07-11 | -- | $0.001573 | $0.001423 | -- | -- |
2025-07-10 | -- | $0.001439 | $0.001425 | -- | -- |
2025-07-09 | $0.001310 | $0.001338 | $0.001301 | -- | -- |
2025-07-09 | -- | $0.001405 | $0.001302 | -- | -- |
2025-07-07 | -- | $0.001311 | $0.001234 | -- | -- |
2025-07-06 | -- | $0.001210 | $0.001200 | -- | -- |
2025-07-05 | -- | $0.001226 | $0.001210 | -- | -- |
2025-07-04 | -- | $0.001220 | $0.001190 | -- | -- |
2025-07-03 | -- | $0.001220 | $0.001190 | -- | -- |
2025-07-02 | $0.001209 | $0.001220 | $0.001190 | -- | -- |
2025-07-01 | -- | $0.001243 | $0.001196 | -- | -- |
2025-06-30 | -- | $0.001310 | $0.001223 | -- | -- |
2025-06-29 | -- | $0.001300 | $0.001278 | -- | -- |
2025-06-28 | $0.001287 | $0.001292 | $0.001268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Membrane(MBRN)
