ME3S(ME3S)Today
$0.181737
ME3S Price History
(ME3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.185913 | $0.195 | $0.171 | $0.185342 | $327.672K |
2025-09-01 | $0.171005 | $0.188 | $0.167 | $0.187523 | $192.951K |
2025-08-31 | $0.167791 | $0.175 | $0.159 | $0.171433 | $283.928K |
2025-08-30 | $0.177328 | $0.185 | $0.165 | $0.167917 | $434.317K |
2025-08-29 | $0.156749 | $0.181 | $0.147 | $0.177997 | $412.584K |
2025-08-28 | $0.169981 | $0.18 | $0.146 | $0.15604 | $368.779K |
2025-08-27 | $0.189015 | $0.188 | $0.168 | $0.169488 | $497.232K |
2025-08-26 | $0.183267 | $0.21 | $0.179 | $0.188344 | $580.724K |
2025-08-25 | $0.163543 | $0.186 | $0.143 | $0.184398 | $223.905K |
2025-08-24 | $0.153149 | $0.169 | $0.15 | $0.16314 | $469.290K |
2025-08-23 | $0.167391 | $0.165 | $0.145 | $0.152393 | $484.233K |
2025-08-22 | $0.196821 | $0.211 | $0.159 | $0.164743 | $345.659K |
2025-08-21 | $0.185594 | $0.197 | $0.174 | $0.195488 | $437.038K |
2025-08-20 | $0.188084 | $0.201 | $0.178 | $0.182856 | $428.390K |
2025-08-19 | $0.174426 | $0.193 | $0.167 | $0.189478 | $448.818K |
2025-08-18 | $0.156235 | $0.182 | $0.158 | $0.174314 | $214.330K |
2025-08-17 | $0.165853 | $0.166 | $0.154 | $0.154478 | $326.278K |
2025-08-16 | $0.182591 | $0.183 | $0.163 | $0.164575 | $507.667K |
2025-08-15 | $0.170878 | $0.19 | $0.159 | $0.185245 | $735.516K |
2025-08-14 | $0.146567 | $0.177 | $0.136 | $0.172067 | $405.872K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ME3S(ME3S)
