ME3S(ME3S)Today
$0.147
ME3S Price History (ME3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.159 | $0.166 | $0.145 | $0.159 | $336.455K |
2025-07-16 | $0.181 | $0.181 | $0.155 | $0.161 | $384.187K |
2025-07-15 | $0.168 | $0.193 | $0.167 | $0.18 | $316.227K |
2025-07-14 | $0.161 | $0.172 | $0.133 | $0.171 | $191.700K |
2025-07-13 | $0.222 | $0.224 | $0.156 | $0.163 | $260.814K |
2025-07-12 | $0.193 | $0.226 | $0.181 | $0.224 | $508.659K |
2025-07-11 | $0.253 | $0.256 | $0.179 | $0.19 | $227.078K |
2025-07-10 | $0.272 | $0.277 | $0.244 | $0.254 | $169.665K |
2025-07-09 | -- | $0.3 | $0.28 | -- | -- |
2025-07-09 | $0.291 | $0.293 | $0.264 | $0.273 | $133.550K |
2025-07-07 | $0.28 | $0.293 | $0.268 | $0.29 | $82,716.52 |
2025-07-06 | $0.295 | $0.307 | $0.28 | $0.282 | $113.941K |
2025-07-05 | $0.299 | $0.306 | $0.282 | $0.296 | $134.438K |
2025-07-04 | $0.263 | $0.292 | $0.247 | $0.29 | $248.852K |
2025-07-03 | $0.287 | $0.289 | $0.233 | $0.265 | $151.269K |
2025-07-02 | $0.323 | $0.347 | $0.289 | $0.289 | $155.308K |
2025-07-01 | $0.304 | $0.328 | $0.293 | $0.325 | $174.055K |
2025-06-30 | $0.302 | $0.319 | $0.269 | $0.301 | $70,884.19 |
2025-06-29 | $0.302 | $0.309 | $0.292 | $0.301 | $82,860.97 |
2025-06-28 | $0.322 | $0.338 | $0.303 | $0.306 | $121.732K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ME3S(ME3S)
