kava3l(KAVA3L)Today
$8.28
1 years ago
$1.21169
2 years ago
$0.001366
3 years ago
$0.026217
4 years ago
$0.052219
kava3l Price History (KAVA3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $8.554 | $9.252 | $8.333 | $8.875 | $13,766.94 |
2025-07-16 | $8.094 | $8.941 | $7.991 | $8.641 | $17,092.01 |
2025-07-15 | $8.915 | $9.171 | $7.792 | $8.226 | $17,423.92 |
2025-07-14 | $9.41 | $10.015 | $8.688 | $8.809 | $9,947.694 |
2025-07-13 | $8.351 | $9.701 | $7.963 | $9.681 | $13,497.64 |
2025-07-12 | $8.963 | $9.452 | $7.867 | $8.359 | $19,847.38 |
2025-07-11 | $7.628 | $9.375 | $7.607 | $8.985 | $12,430.73 |
2025-07-10 | $7.637 | $7.999 | $7.512 | $7.714 | $7,924.175 |
2025-07-09 | $7.546 | $7.931 | $7.486 | $7.691 | $7,434.616 |
2025-07-09 | -- | $7.973 | $7.237 | -- | -- |
2025-07-07 | $7.856 | $7.936 | $7.494 | $7.528 | $4,522.606 |
2025-07-06 | $7.593 | $7.995 | $7.41 | $7.929 | $4,681.492 |
2025-07-05 | $7.519 | $8.119 | $7.22 | $7.68 | $6,558.608 |
2025-07-04 | $8.796 | $8.99 | $8.059 | $8.083 | $10,815.24 |
2025-07-03 | -- | $9.42 | -- | $8.793 | $6,083.250 |
2025-07-02 | -- | -- | -- | -- | $8,322.386 |
2025-07-01 | -- | -- | -- | -- | $6,887.788 |
2025-06-30 | -- | -- | -- | -- | $3,812.864 |
2025-06-29 | -- | -- | -- | -- | $4,482.079 |
2025-06-28 | -- | -- | -- | -- | $7,028.559 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
kava3l(KAVA3L)
