kava3l(KAVA3L)Today
$2.571429
1 years ago
$0.166963
2 years ago
$0.2145
3 years ago
$0.008054
4 years ago
$0.174388
5 years ago
$0.527
kava3l Price History
(KAVA3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.657412 | $2.747 | $2.561 | $2.578682 | $15,016.09 |
2025-09-01 | $2.896275 | $2.895 | $2.584 | $2.647269 | $9,111.628 |
2025-08-31 | $2.939314 | $3.011 | $2.787 | $2.85287 | $12,952.96 |
2025-08-30 | $2.921304 | $2.969 | $2.767 | $2.902698 | $19,693.15 |
2025-08-29 | $2.893525 | $3.203 | $2.727 | $2.875082 | $26,169.59 |
2025-08-28 | $2.756958 | $2.938 | $2.697 | $2.8608 | $16,595.10 |
2025-08-27 | $2.805865 | $2.863 | $2.7 | $2.719372 | $22,367.38 |
2025-08-26 | $2.918756 | $2.934 | $2.73 | $2.787208 | $26,583.49 |
2025-08-25 | $2.905147 | $3.12 | $2.854 | $2.868343 | $11,481.87 |
2025-08-24 | $3.232277 | $3.209 | $2.858 | $2.868161 | $20,842.43 |
2025-08-23 | $3.227645 | $3.416 | $3.169 | $3.200837 | $21,762.30 |
2025-08-22 | $3.067942 | $3.279 | $2.971 | $3.212596 | $15,694.07 |
2025-08-21 | $3.25081 | $3.25 | $3.01 | $3.026826 | $19,725.33 |
2025-08-20 | $3.251773 | $3.289 | $3.158 | $3.210179 | $19,283.20 |
2025-08-19 | $3.455891 | $3.496 | $3.201 | $3.204491 | $20,441.66 |
2025-08-18 | $3.713737 | $3.58 | $3.355 | $3.416224 | $9,877.099 |
2025-08-17 | $3.680817 | $3.818 | $3.387 | $3.706193 | $16,028.46 |
2025-08-16 | $2.842313 | $3.728 | $2.97 | $3.642278 | $27,234.57 |
2025-08-15 | $3.265647 | $3.281 | $2.748 | $2.769448 | $33,536.30 |
2025-08-14 | $4.503577 | $4.478 | $3.1 | $3.181891 | $25,145.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
kava3l(KAVA3L)
