MAN(3D)Today
$0.000006
MAN Price History
(3D)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.951505 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.463539 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $260.6060 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.13540 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $960.6367 |
2025-08-22 | $0.000005 | $0.000015 | $0.000005 | $0.000007 | $15,954.09 |
2025-08-21 | $0.000018 | $0.000020 | $0.000005 | $0.000005 | $7,814.896 |
2025-08-20 | $0.000072 | $0.000072 | $0.000010 | $0.000018 | $26,738.29 |
2025-08-19 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $4,000.176 |
2025-08-18 | $0.000077 | $0.000082 | $0.000071 | $0.000073 | $5,472.708 |
2025-08-17 | $0.000078 | $0.000080 | $0.000075 | $0.000077 | $5,216.003 |
2025-08-16 | $0.000106 | $0.000109 | $0.000049 | $0.000077 | $27,081.19 |
2025-08-15 | $0.000143 | $0.000143 | $0.000104 | $0.000106 | $9,665.605 |
2025-08-14 | $0.000148 | $0.000165 | $0.000140 | $0.000144 | $7,000.942 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAN(3D)
