MAN(3D)Today
$0.000204
MAN Price History (3D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000219 | $0.000201 | -- | -- |
2025-07-16 | $0.000279 | $0.000288 | $0.000192 | $0.000200 | $14,327.22 |
2025-07-15 | $0.000250 | $0.000300 | $0.000239 | $0.000285 | $16,922.83 |
2025-07-14 | $0.000222 | $0.000263 | $0.000212 | -- | -- |
2025-07-13 | $0.000202 | $0.000228 | $0.000196 | -- | -- |
2025-07-12 | $0.000185 | $0.000212 | $0.000168 | -- | -- |
2025-07-11 | $0.000156 | $0.000175 | $0.000152 | -- | -- |
2025-07-10 | -- | $0.000192 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000191 | $0.000165 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000178 | -- | -- |
2025-07-07 | $0.000172 | $0.000271 | $0.000171 | -- | -- |
2025-07-06 | -- | $0.000195 | $0.000171 | -- | -- |
2025-07-05 | $0.000211 | $0.000221 | $0.000180 | -- | -- |
2025-07-04 | -- | $0.000229 | $0.000208 | -- | -- |
2025-07-03 | -- | $0.000239 | $0.000191 | -- | -- |
2025-07-02 | $0.000223 | $0.000227 | $0.000153 | -- | -- |
2025-07-01 | -- | $0.000257 | $0.000193 | -- | -- |
2025-06-30 | $0.000248 | $0.000263 | $0.000156 | -- | -- |
2025-06-29 | $0.000210 | $0.000254 | $0.000210 | -- | -- |
2025-06-28 | $0.000218 | $0.000237 | $0.000188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAN(3D)
