EternalAI(EAI)Today
$0.022971
1 years ago
$0.011183
EternalAI Price History (EAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028943 | $0.023756 | -- | -- |
2025-07-16 | $0.019419 | $0.024476 | $0.019114 | -- | -- |
2025-07-15 | $0.019068 | $0.020381 | $0.018622 | -- | -- |
2025-07-14 | $0.020272 | $0.020719 | $0.019108 | -- | -- |
2025-07-13 | $0.019092 | $0.021188 | $0.019044 | -- | -- |
2025-07-12 | $0.020995 | $0.026340 | $0.018378 | -- | -- |
2025-07-11 | $0.020829 | $0.021730 | $0.020626 | -- | -- |
2025-07-10 | -- | $0.021937 | $0.020123 | -- | -- |
2025-07-09 | $0.021920 | $0.022370 | $0.019340 | -- | -- |
2025-07-09 | -- | $0.022528 | $0.021206 | -- | -- |
2025-07-07 | $0.021194 | $0.022971 | $0.020744 | -- | -- |
2025-07-06 | $0.022490 | $0.022723 | $0.020978 | -- | -- |
2025-07-05 | $0.023098 | $0.023612 | $0.021603 | -- | -- |
2025-07-04 | $0.023664 | $0.023957 | $0.022590 | -- | -- |
2025-07-03 | $0.023394 | $0.024862 | $0.022060 | -- | -- |
2025-07-02 | $0.015761 | $0.028512 | $0.015292 | -- | -- |
2025-07-01 | $0.016276 | $0.016660 | $0.015615 | -- | -- |
2025-06-30 | $0.016791 | $0.016926 | $0.016043 | -- | -- |
2025-06-29 | $0.017070 | $0.017431 | $0.016378 | -- | -- |
2025-06-28 | $0.017585 | $0.017585 | $0.016779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EternalAI(EAI)
