Gary(GARY)Today
$0.343404
1 years ago
$0.074438
Gary Price History (GARY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.343728 | $0.343907 | $0.335385 | -- | -- |
2025-07-15 | $0.338618 | $0.341881 | $0.335434 | -- | -- |
2025-07-14 | -- | $0.344598 | $0.336089 | -- | -- |
2025-07-13 | $0.336482 | $0.343901 | $0.336424 | -- | -- |
2025-07-12 | $0.338049 | $0.344786 | $0.336454 | -- | -- |
2025-07-11 | $0.338567 | $0.344580 | $0.335950 | -- | -- |
2025-07-10 | $0.338473 | $0.342516 | $0.333992 | -- | -- |
2025-07-09 | -- | $0.344446 | $0.336840 | -- | -- |
2025-07-09 | $0.341300 | $0.344996 | $0.336754 | -- | -- |
2025-07-07 | $0.342555 | $0.345493 | $0.339464 | -- | -- |
2025-07-06 | $0.342985 | $0.345041 | $0.336820 | -- | -- |
2025-07-05 | $0.336141 | $0.344374 | $0.334463 | -- | -- |
2025-07-04 | $0.338661 | $0.344429 | $0.335699 | -- | -- |
2025-07-03 | $0.343772 | $0.344465 | $0.335093 | -- | -- |
2025-07-02 | $0.337969 | $0.344674 | $0.335890 | -- | -- |
2025-07-01 | $0.345668 | $0.346839 | $0.337438 | -- | -- |
2025-06-30 | $0.341612 | $0.34684 | $0.338041 | -- | -- |
2025-06-29 | $0.339601 | $0.342968 | $0.335342 | -- | -- |
2025-06-28 | $0.337693 | $0.341958 | $0.333004 | -- | -- |
2025-06-27 | $0.335285 | $0.340534 | $0.331792 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gary(GARY)
