Gary(GARY)Today
$0.232429
1 years ago
$0.060558
Gary Price History
(GARY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.237869 | $0.24349 | $0.224779 | $0.238631 | $1,161.086 |
2025-09-01 | $0.243153 | $0.245073 | $0.234676 | $0.237853 | $2,188.679 |
2025-08-31 | $0.242916 | $0.24605 | $0.238412 | $0.242126 | $1,043.801 |
2025-08-30 | $0.249551 | $0.249597 | $0.238895 | $0.242937 | $4,181.306 |
2025-08-29 | $0.250898 | $0.256131 | $0.248779 | $0.248980 | $9,592.440 |
2025-08-28 | $0.250671 | $0.256546 | $0.248843 | $0.251294 | $10,868.27 |
2025-08-27 | $0.254462 | $0.256423 | $0.248074 | $0.250552 | $9,750.594 |
2025-08-26 | $0.252023 | $0.256021 | $0.247245 | $0.254462 | $8,591.540 |
2025-08-25 | $0.272968 | $0.273833 | $0.246133 | $0.252023 | $41,003.93 |
2025-08-24 | $0.269942 | $0.275362 | $0.269123 | $0.272968 | $5,255.258 |
2025-08-23 | $0.287901 | $0.287751 | $0.267161 | $0.269964 | $24,027.05 |
2025-08-22 | $0.283520 | $0.288639 | $0.279371 | $0.287118 | $11,856.26 |
2025-08-21 | $0.290088 | $0.29161 | $0.28257 | $0.283520 | $6,177.622 |
2025-08-20 | $0.285840 | $0.292205 | $0.284771 | $0.290346 | $4,526.634 |
2025-08-19 | $0.290957 | $0.294501 | $0.285841 | $0.286635 | $6,175.168 |
2025-08-18 | $0.297424 | $0.297284 | $0.289287 | $0.291136 | $6,906.829 |
2025-08-17 | $0.296613 | $0.300269 | $0.292947 | $0.297404 | $3,280.519 |
2025-08-16 | $0.299939 | $0.304522 | $0.293812 | $0.295871 | $7,149.031 |
2025-08-15 | $0.304997 | $0.30744 | $0.298429 | $0.299406 | $9,310.915 |
2025-08-14 | $0.307662 | $0.313719 | $0.301162 | $0.305709 | $19,119.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gary(GARY)
