Shping(SHPING)Today
$0.004770
1 years ago
$0.005448
2 years ago
$0.006358
3 years ago
$0.009106
Shping Price History
(SHPING)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004833 | $0.004854 | $0.004744 | $0.004744 | $59,314.77 |
2025-08-31 | $0.004859 | $0.004904 | $0.004803 | $0.004833 | $74,305.98 |
2025-08-30 | $0.004856 | $0.005285 | $0.004723 | $0.004837 | $578.816K |
2025-08-29 | $0.004862 | $0.005230 | $0.004785 | $0.004873 | $131.374K |
2025-08-28 | $0.004977 | $0.005008 | $0.004787 | $0.004862 | $138.914K |
2025-08-27 | $0.004928 | $0.005038 | $0.004841 | $0.004977 | $235.869K |
2025-08-26 | $0.004943 | $0.006436 | $0.004847 | $0.004928 | $2.220M |
2025-08-25 | $0.005058 | $0.005092 | $0.004846 | $0.004943 | $134.189K |
2025-08-24 | $0.005092 | $0.005098 | $0.005010 | $0.005045 | $60,192.40 |
2025-08-23 | $0.005030 | $0.005198 | $0.005012 | $0.005104 | $83,828.24 |
2025-08-22 | $0.005025 | $0.005191 | $0.004781 | $0.005030 | $242.224K |
2025-08-21 | $0.004933 | $0.005217 | $0.004963 | $0.005025 | $176.025K |
2025-08-20 | $0.005031 | $0.005064 | $0.004847 | $0.004956 | $134.094K |
2025-08-19 | $0.005142 | $0.005178 | $0.005012 | $0.005031 | $82,732.24 |
2025-08-18 | $0.005311 | $0.005336 | $0.005100 | $0.005125 | $131.448K |
2025-08-17 | $0.005360 | $0.005416 | $0.005247 | $0.005311 | $156.442K |
2025-08-16 | $0.005444 | $0.005900 | $0.005212 | $0.005379 | $299.509K |
2025-08-15 | $0.005308 | $0.005536 | $0.005167 | $0.005495 | $372.661K |
2025-08-14 | $0.005313 | $0.005431 | $0.00528 | $0.005308 | $109.824K |
2025-08-13 | $0.005288 | $0.005412 | $0.005217 | $0.005320 | $174.395K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Shping(SHPING)
