Shping(SHPING)Today
$0.005811
1 years ago
$0.007923
2 years ago
$0.002882
3 years ago
$0.012974
Shping Price History (SHPING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005888 | $0.005500 | -- | -- |
2025-07-16 | $0.005714 | $0.005860 | $0.005610 | -- | -- |
2025-07-15 | -- | $0.006418 | $0.005598 | -- | -- |
2025-07-14 | -- | $0.005661 | $0.005345 | -- | -- |
2025-07-13 | -- | $0.005442 | $0.005301 | -- | -- |
2025-07-12 | $0.005500 | $0.005575 | $0.005324 | -- | -- |
2025-07-11 | $0.005186 | $0.005467 | $0.005142 | -- | -- |
2025-07-10 | $0.005057 | $0.005294 | $0.005045 | -- | -- |
2025-07-09 | $0.005216 | $0.005216 | $0.005041 | -- | -- |
2025-07-09 | -- | $0.005239 | $0.005041 | -- | -- |
2025-07-07 | $0.005159 | $0.005287 | $0.005089 | -- | -- |
2025-07-06 | -- | $0.005523 | $0.005065 | -- | -- |
2025-07-05 | -- | $0.005221 | $0.005043 | -- | -- |
2025-07-04 | $0.005196 | $0.005226 | $0.005175 | -- | -- |
2025-07-03 | $0.005088 | $0.005230 | $0.005088 | -- | -- |
2025-07-02 | $0.005152 | $0.005224 | $0.005101 | -- | -- |
2025-07-01 | $0.005137 | $0.005291 | $0.005116 | -- | -- |
2025-06-30 | $0.005160 | $0.005291 | $0.005114 | -- | -- |
2025-06-29 | -- | $0.005302 | $0.005085 | -- | -- |
2025-06-28 | $0.005250 | $0.005289 | $0.005210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shping(SHPING)
