Defispot(SPOT)Today
$0.000163
1 years ago
$0.002934
Defispot Price History
(SPOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000164 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000170 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | $0.000177 | $0.000178 | $0.000167 | -- | -- |
2025-08-25 | -- | $0.000192 | $0.000176 | -- | -- |
2025-08-24 | -- | $0.000187 | $0.000186 | -- | -- |
2025-08-23 | -- | $0.000189 | $0.000181 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-20 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-19 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-18 | $0.000178 | $0.000178 | $0.000164 | $0.000169 | $28.75838 |
2025-08-17 | $0.000174 | $0.000178 | $0.000174 | $0.000178 | $54.17731 |
2025-08-16 | $0.000174 | $0.000177 | $0.000173 | $0.000174 | $2.200842 |
2025-08-15 | -- | $0.000184 | $0.000172 | $0.000174 | $10.54515 |
2025-08-14 | -- | $0.000169 | $0.000169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Defispot(SPOT)
