Defispot(SPOT)Today
$0.000133
1 years ago
$0.008297
Defispot Price History (SPOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000133 | $0.000133 | $0.000133 | -- | -- |
2025-07-16 | $0.000127 | $0.000133 | $0.000125 | -- | -- |
2025-07-15 | -- | $0.000146 | $0.000125 | -- | -- |
2025-07-14 | $0.000144 | $0.000148 | $0.000142 | -- | -- |
2025-07-13 | $0.000134 | $0.000137 | $0.000133 | -- | -- |
2025-07-12 | $0.000133 | $0.000138 | $0.000132 | -- | -- |
2025-07-11 | $0.000117 | $0.000135 | $0.000117 | -- | -- |
2025-07-10 | -- | $0.000111 | $0.000109 | -- | -- |
2025-07-09 | -- | $0.000111 | $0.000109 | -- | -- |
2025-07-09 | -- | $0.000111 | $0.000109 | -- | -- |
2025-07-07 | $0.000110 | $0.000111 | $0.000108 | -- | -- |
2025-07-06 | -- | $0.000108 | $0.000106 | -- | -- |
2025-07-05 | $0.000116 | $0.000118 | $0.000107 | -- | -- |
2025-07-04 | -- | $0.000126 | $0.000123 | -- | -- |
2025-07-03 | -- | $0.000126 | $0.000123 | -- | -- |
2025-07-02 | $0.000119 | $0.000121 | $0.000118 | -- | -- |
2025-07-01 | $0.000114 | $0.000126 | $0.000113 | -- | -- |
2025-06-30 | -- | $0.000130 | $0.000114 | -- | -- |
2025-06-29 | $0.000148 | $0.000188 | $0.000124 | -- | -- |
2025-06-28 | $0.000253 | $0.000262 | $0.000130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defispot(SPOT)
