Alice(ALICE)Today
$0.034204
Alice Price History (ALICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033687 | $0.031595 | -- | -- |
2025-07-16 | $0.035446 | $0.037184 | $0.030428 | -- | -- |
2025-07-15 | -- | $0.037412 | $0.034214 | -- | -- |
2025-07-14 | $0.040803 | $0.041227 | $0.034235 | -- | -- |
2025-07-13 | $0.038742 | $0.040811 | $0.038430 | -- | -- |
2025-07-12 | $0.041460 | $0.044241 | $0.037978 | -- | -- |
2025-07-11 | $0.041023 | $0.044505 | $0.040964 | -- | -- |
2025-07-10 | $0.043235 | $0.045310 | $0.042105 | -- | -- |
2025-07-09 | $0.042628 | $0.046475 | $0.041935 | -- | -- |
2025-07-09 | -- | $0.044046 | $0.037802 | -- | -- |
2025-07-07 | $0.038049 | $0.040654 | $0.037062 | -- | -- |
2025-07-06 | $0.040247 | $0.041024 | $0.038679 | -- | -- |
2025-07-05 | $0.040607 | $0.042225 | $0.039973 | -- | -- |
2025-07-04 | $0.043209 | $0.047807 | $0.042000 | -- | -- |
2025-07-03 | $0.041407 | $0.043188 | $0.040047 | -- | -- |
2025-07-02 | $0.039172 | $0.043451 | $0.039095 | -- | -- |
2025-07-01 | $0.044508 | $0.045628 | $0.043019 | -- | -- |
2025-06-30 | $0.044442 | $0.046851 | $0.044373 | -- | -- |
2025-06-29 | $0.045721 | $0.046375 | $0.044373 | -- | -- |
2025-06-28 | $0.047903 | $0.048145 | $0.045844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alice(ALICE)
