Alice(ALICE)Today
$0.027020
Alice Price History
(ALICE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027427 | $0.027729 | $0.026592 | $0.026986 | $576.1298 |
2025-09-01 | $0.027567 | $0.028960 | $0.027277 | $0.027431 | $844.8031 |
2025-08-31 | $0.025552 | $0.028863 | $0.024070 | $0.028863 | $2,481.646 |
2025-08-30 | $0.025094 | $0.025646 | $0.024533 | $0.025548 | $568.3477 |
2025-08-29 | $0.026087 | $0.026351 | $0.024874 | $0.025094 | $446.3844 |
2025-08-28 | $0.027559 | $0.027559 | $0.025963 | $0.026088 | $984.1674 |
2025-08-27 | $0.026275 | $0.028259 | $0.026262 | $0.027559 | $1,484.150 |
2025-08-26 | $0.028740 | $0.028979 | $0.024131 | $0.026267 | $3,019.557 |
2025-08-25 | -- | $0.033327 | $0.028669 | -- | -- |
2025-08-24 | $0.033276 | $0.033561 | $0.031721 | $0.031871 | $373.2777 |
2025-08-23 | $0.031410 | $0.033905 | $0.029820 | $0.033241 | $5,178.991 |
2025-08-22 | $0.032014 | $0.032123 | $0.028930 | $0.031410 | $2,556.114 |
2025-08-21 | $0.030890 | $0.032561 | $0.030269 | $0.031434 | $3,150.833 |
2025-08-20 | $0.031187 | $0.031525 | $0.030067 | $0.030873 | $820.2588 |
2025-08-19 | $0.032202 | $0.034131 | $0.031118 | $0.031187 | $4,869.773 |
2025-08-18 | $0.035643 | $0.035447 | $0.031658 | $0.032202 | $2,993.264 |
2025-08-17 | $0.035943 | $0.035780 | $0.034633 | -- | -- |
2025-08-16 | $0.030926 | $0.036149 | $0.030795 | $0.035943 | $8,986.320 |
2025-08-15 | $0.033138 | $0.033450 | $0.030706 | $0.030813 | $629.2331 |
2025-08-14 | $0.037167 | $0.037753 | $0.032828 | $0.033138 | $1,648.963 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alice(ALICE)
