Solana ID(SOLID)Today
$0.002058
Solana ID Price History (SOLID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002110 | $0.001918 | -- | -- |
2025-07-16 | -- | $0.001973 | $0.001892 | -- | -- |
2025-07-15 | -- | $0.001963 | $0.001860 | -- | -- |
2025-07-14 | -- | $0.002001 | $0.001867 | -- | -- |
2025-07-13 | $0.001869 | $0.001922 | $0.001857 | -- | -- |
2025-07-12 | $0.002047 | $0.002075 | $0.001893 | -- | -- |
2025-07-11 | $0.002099 | $0.002229 | $0.001995 | -- | -- |
2025-07-10 | $0.002087 | $0.002141 | $0.002072 | -- | -- |
2025-07-09 | -- | $0.002078 | $0.002011 | -- | -- |
2025-07-09 | $0.002041 | $0.002130 | $0.002036 | -- | -- |
2025-07-07 | $0.002086 | $0.002111 | $0.002031 | -- | -- |
2025-07-06 | $0.002058 | $0.002078 | $0.002035 | -- | -- |
2025-07-05 | -- | $0.002097 | $0.002027 | -- | -- |
2025-07-04 | -- | $0.002163 | $0.002051 | -- | -- |
2025-07-03 | -- | $0.002168 | $0.002067 | -- | -- |
2025-07-02 | -- | $0.002119 | $0.002040 | -- | -- |
2025-07-01 | $0.002229 | $0.002264 | $0.002103 | -- | -- |
2025-06-30 | -- | $0.002226 | $0.002135 | -- | -- |
2025-06-29 | -- | $0.002264 | $0.002162 | -- | -- |
2025-06-28 | -- | $0.002206 | $0.002123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana ID(SOLID)
