PEPi(PEPI)Today
$14.29
PEPi Price History (PEPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $14.13 | $13.28 | -- | -- |
2025-07-16 | $12.53373 | $13.46 | $12.32 | -- | -- |
2025-07-15 | -- | $12.64 | $11.91 | -- | -- |
2025-07-14 | -- | $12.61662 | $12.24683 | -- | -- |
2025-07-13 | $12.06125 | $12.37501 | $12.03083 | -- | -- |
2025-07-12 | -- | $12.81599 | $12.22682 | -- | -- |
2025-07-11 | -- | $12.81398 | $11.65372 | -- | -- |
2025-07-10 | $9.175026 | $12.13796 | $9.010135 | -- | -- |
2025-07-09 | $9.016933 | $9.507672 | $8.967097 | -- | -- |
2025-07-09 | -- | $10.51172 | $9.172553 | -- | -- |
2025-07-07 | -- | $10.52117 | $9.871947 | -- | -- |
2025-07-06 | $10.48144 | $10.77433 | $10.01224 | -- | -- |
2025-07-05 | -- | $10.87813 | $10.34935 | -- | -- |
2025-07-04 | $11.41021 | $11.54150 | $10.80667 | -- | -- |
2025-07-03 | $10.83261 | $11.49770 | $10.54603 | -- | -- |
2025-07-02 | $10.79820 | $11.20613 | $10.36089 | -- | -- |
2025-07-01 | $11.30801 | $11.52212 | $10.83897 | -- | -- |
2025-06-30 | $11.96860 | $12.04 | $10.84 | -- | -- |
2025-06-29 | -- | $12.29 | $11.97 | -- | -- |
2025-06-28 | -- | $12.22 | $11.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEPi(PEPI)
